6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.99 | 5.89 | 5.90 | 1,500.9K |
| 09:35 | 5.90 | 6.03 | 5.87 | 6.02 | 2,111.7K |
| 09:40 | 6.02 | 6.02 | 5.96 | 5.98 | 1,321.1K |
| 09:45 | 5.98 | 6.01 | 5.96 | 5.99 | 675.8K |
| 09:50 | 5.99 | 6.01 | 5.97 | 6.00 | 909.0K |
| 09:55 | 5.99 | 6.00 | 5.97 | 5.99 | 431.8K |
| 10:00 | 5.99 | 5.99 | 5.97 | 5.97 | 165.8K |
| 10:05 | 5.97 | 5.99 | 5.95 | 5.95 | 912.2K |
| 10:10 | 5.97 | 5.97 | 5.94 | 5.96 | 616.0K |
| 10:15 | 5.95 | 5.96 | 5.94 | 5.96 | 179.1K |
| 10:20 | 5.96 | 5.98 | 5.94 | 5.97 | 412.7K |
| 10:25 | 5.97 | 5.99 | 5.97 | 5.99 | 320.1K |
| 10:30 | 6.00 | 6.00 | 5.98 | 5.99 | 213.4K |
| 10:35 | 6.00 | 6.00 | 5.97 | 5.97 | 289.0K |
| 10:40 | 5.98 | 5.99 | 5.97 | 5.97 | 86.0K |
| 10:45 | 5.97 | 6.03 | 5.97 | 6.03 | 708.6K |
| 10:50 | 6.02 | 6.03 | 5.99 | 6.00 | 407.8K |
| 10:55 | 6.00 | 6.01 | 5.99 | 6.00 | 390.3K |
| 11:00 | 5.99 | 6.01 | 5.99 | 6.01 | 313.2K |
| 11:05 | 6.00 | 6.02 | 6.00 | 6.01 | 508.8K |
| 11:10 | 6.02 | 6.02 | 6.01 | 6.02 | 110.2K |
| 11:15 | 6.02 | 6.02 | 6.01 | 6.02 | 255.6K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.01 | 134.1K |
| 11:25 | 6.01 | 6.01 | 6.00 | 6.01 | 67.1K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 13:00 | 6.01 | 6.01 | 5.98 | 5.98 | 255.8K |
| 13:05 | 5.98 | 6.00 | 5.98 | 5.99 | 145.8K |
| 13:10 | 6.00 | 6.01 | 5.99 | 6.01 | 115.6K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.01 | 185.5K |
| 13:20 | 6.02 | 6.02 | 6.00 | 6.00 | 94.3K |
| 13:25 | 6.00 | 6.01 | 5.99 | 5.99 | 117.1K |
| 13:30 | 5.99 | 6.00 | 5.99 | 6.00 | 44.0K |
| 13:35 | 5.99 | 6.00 | 5.98 | 6.00 | 219.7K |
| 13:40 | 5.99 | 6.00 | 5.99 | 6.00 | 70.7K |
| 13:45 | 5.99 | 6.00 | 5.98 | 5.99 | 136.0K |
| 13:50 | 5.98 | 5.99 | 5.98 | 5.98 | 89.1K |
| 13:55 | 5.99 | 5.99 | 5.94 | 5.94 | 1,797.0K |
| 14:00 | 5.94 | 5.96 | 5.94 | 5.95 | 261.5K |
| 14:05 | 5.95 | 5.96 | 5.93 | 5.94 | 489.7K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.95 | 96.7K |
| 14:15 | 5.95 | 5.95 | 5.93 | 5.93 | 295.8K |
| 14:20 | 5.93 | 5.95 | 5.93 | 5.94 | 81.7K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.95 | 111.3K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.94 | 229.8K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.94 | 160.6K |
| 14:40 | 5.94 | 5.94 | 5.89 | 5.90 | 2,069.8K |
| 14:45 | 5.90 | 5.93 | 5.90 | 5.93 | 1,103.9K |
| 14:50 | 5.93 | 5.94 | 5.91 | 5.94 | 753.8K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.94 | 348.8K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 239.9K |