6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.90 | 5.90 | 888.8K |
| 09:35 | 5.90 | 5.92 | 5.90 | 5.90 | 471.0K |
| 09:40 | 5.91 | 5.94 | 5.90 | 5.92 | 399.7K |
| 09:45 | 5.91 | 5.92 | 5.90 | 5.91 | 318.9K |
| 09:50 | 5.91 | 5.92 | 5.90 | 5.91 | 149.5K |
| 09:55 | 5.90 | 5.90 | 5.87 | 5.90 | 522.1K |
| 10:00 | 5.90 | 5.94 | 5.89 | 5.92 | 293.4K |
| 10:05 | 5.92 | 6.01 | 5.92 | 5.97 | 1,542.7K |
| 10:10 | 5.97 | 5.97 | 5.92 | 5.94 | 260.6K |
| 10:15 | 5.94 | 6.00 | 5.93 | 5.99 | 748.1K |
| 10:20 | 5.97 | 5.98 | 5.96 | 5.97 | 330.0K |
| 10:25 | 5.98 | 5.98 | 5.95 | 5.97 | 232.8K |
| 10:30 | 5.96 | 5.97 | 5.95 | 5.96 | 249.6K |
| 10:35 | 5.95 | 5.97 | 5.95 | 5.95 | 170.7K |
| 10:40 | 5.95 | 5.96 | 5.94 | 5.94 | 163.8K |
| 10:45 | 5.95 | 6.00 | 5.94 | 6.00 | 677.9K |
| 10:50 | 6.00 | 6.00 | 5.97 | 6.00 | 248.5K |
| 10:55 | 5.99 | 6.01 | 5.97 | 6.00 | 681.5K |
| 11:00 | 5.99 | 6.02 | 5.98 | 5.98 | 964.2K |
| 11:05 | 5.98 | 6.01 | 5.98 | 6.01 | 461.5K |
| 11:10 | 6.01 | 6.01 | 5.97 | 5.97 | 221.4K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.96 | 153.4K |
| 11:20 | 5.96 | 5.97 | 5.96 | 5.97 | 73.4K |
| 11:25 | 5.96 | 5.98 | 5.96 | 5.97 | 120.5K |
| 11:30 | 5.97 | 5.97 | 5.97 | 5.97 | 4.7K |
| 13:00 | 5.97 | 5.97 | 5.94 | 5.95 | 363.9K |
| 13:05 | 5.95 | 5.96 | 5.95 | 5.95 | 68.0K |
| 13:10 | 5.96 | 5.96 | 5.93 | 5.93 | 193.3K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.93 | 111.7K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.93 | 198.9K |
| 13:25 | 5.93 | 5.93 | 5.91 | 5.91 | 108.4K |
| 13:30 | 5.92 | 5.93 | 5.91 | 5.92 | 175.6K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.92 | 113.7K |
| 13:40 | 5.92 | 5.94 | 5.92 | 5.93 | 109.3K |
| 13:45 | 5.94 | 5.94 | 5.92 | 5.94 | 103.6K |
| 13:50 | 5.93 | 5.94 | 5.93 | 5.94 | 42.4K |
| 13:55 | 5.94 | 5.94 | 5.92 | 5.93 | 118.4K |
| 14:00 | 5.93 | 5.94 | 5.93 | 5.93 | 39.9K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.92 | 115.2K |
| 14:10 | 5.92 | 5.93 | 5.92 | 5.93 | 100.6K |
| 14:15 | 5.93 | 5.93 | 5.91 | 5.91 | 106.4K |
| 14:20 | 5.91 | 5.92 | 5.91 | 5.92 | 70.3K |
| 14:25 | 5.91 | 5.93 | 5.91 | 5.92 | 132.8K |
| 14:30 | 5.92 | 5.93 | 5.90 | 5.92 | 450.0K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.92 | 208.3K |
| 14:40 | 5.93 | 5.93 | 5.92 | 5.93 | 146.1K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.93 | 435.9K |
| 14:50 | 5.94 | 5.94 | 5.92 | 5.92 | 344.4K |
| 14:55 | 5.93 | 5.93 | 5.91 | 5.91 | 147.9K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |