6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.19 | 6.14 | 6.17 | 1,653.6K |
| 09:35 | 6.17 | 6.19 | 6.13 | 6.14 | 608.3K |
| 09:40 | 6.14 | 6.15 | 6.13 | 6.13 | 440.6K |
| 09:45 | 6.13 | 6.14 | 6.10 | 6.11 | 1,905.6K |
| 09:50 | 6.11 | 6.14 | 6.08 | 6.14 | 822.2K |
| 09:55 | 6.14 | 6.16 | 6.13 | 6.15 | 399.2K |
| 10:00 | 6.15 | 6.17 | 6.13 | 6.13 | 476.5K |
| 10:05 | 6.14 | 6.16 | 6.14 | 6.16 | 236.3K |
| 10:10 | 6.16 | 6.19 | 6.16 | 6.18 | 238.5K |
| 10:15 | 6.18 | 6.19 | 6.17 | 6.18 | 308.2K |
| 10:20 | 6.19 | 6.19 | 6.17 | 6.19 | 213.1K |
| 10:25 | 6.18 | 6.19 | 6.17 | 6.18 | 228.4K |
| 10:30 | 6.18 | 6.18 | 6.16 | 6.18 | 183.4K |
| 10:35 | 6.18 | 6.22 | 6.18 | 6.19 | 855.6K |
| 10:40 | 6.19 | 6.21 | 6.19 | 6.20 | 257.2K |
| 10:45 | 6.20 | 6.20 | 6.18 | 6.18 | 74.2K |
| 10:50 | 6.18 | 6.19 | 6.18 | 6.19 | 76.4K |
| 10:55 | 6.18 | 6.19 | 6.17 | 6.17 | 247.4K |
| 11:00 | 6.17 | 6.17 | 6.15 | 6.15 | 107.2K |
| 11:05 | 6.15 | 6.17 | 6.15 | 6.16 | 99.9K |
| 11:10 | 6.16 | 6.17 | 6.15 | 6.16 | 115.1K |
| 11:15 | 6.15 | 6.15 | 6.14 | 6.15 | 323.1K |
| 11:20 | 6.15 | 6.16 | 6.14 | 6.14 | 116.1K |
| 11:25 | 6.14 | 6.15 | 6.13 | 6.15 | 200.8K |
| 13:00 | 6.14 | 6.16 | 6.14 | 6.16 | 208.7K |
| 13:05 | 6.15 | 6.16 | 6.15 | 6.16 | 45.5K |
| 13:10 | 6.16 | 6.16 | 6.14 | 6.15 | 333.9K |
| 13:15 | 6.15 | 6.15 | 6.14 | 6.15 | 98.2K |
| 13:20 | 6.15 | 6.15 | 6.13 | 6.13 | 204.9K |
| 13:25 | 6.13 | 6.15 | 6.13 | 6.15 | 235.7K |
| 13:30 | 6.15 | 6.16 | 6.14 | 6.14 | 143.9K |
| 13:35 | 6.14 | 6.15 | 6.13 | 6.14 | 501.9K |
| 13:40 | 6.14 | 6.18 | 6.14 | 6.16 | 591.8K |
| 13:45 | 6.16 | 6.17 | 6.16 | 6.17 | 228.4K |
| 13:50 | 6.16 | 6.17 | 6.15 | 6.16 | 241.7K |
| 13:55 | 6.16 | 6.17 | 6.16 | 6.17 | 64.2K |
| 14:00 | 6.16 | 6.17 | 6.15 | 6.15 | 464.5K |
| 14:05 | 6.15 | 6.19 | 6.14 | 6.19 | 715.0K |
| 14:10 | 6.24 | 6.25 | 6.21 | 6.24 | 2,933.5K |
| 14:15 | 6.23 | 6.24 | 6.21 | 6.21 | 404.3K |
| 14:20 | 6.22 | 6.22 | 6.21 | 6.22 | 326.4K |
| 14:25 | 6.22 | 6.22 | 6.21 | 6.22 | 436.0K |
| 14:30 | 6.22 | 6.22 | 6.20 | 6.21 | 475.4K |
| 14:35 | 6.20 | 6.21 | 6.19 | 6.20 | 457.4K |
| 14:40 | 6.20 | 6.21 | 6.19 | 6.20 | 252.6K |
| 14:45 | 6.20 | 6.21 | 6.19 | 6.20 | 474.8K |
| 14:50 | 6.20 | 6.21 | 6.19 | 6.20 | 660.4K |
| 14:55 | 6.19 | 6.21 | 6.19 | 6.20 | 413.8K |
| 15:40 | 6.21 | 6.21 | 6.21 | 6.21 | 455.8K |