6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.21 | 6.14 | 6.17 | 1,146.5K |
| 09:35 | 6.18 | 6.20 | 6.17 | 6.17 | 413.4K |
| 09:40 | 6.16 | 6.20 | 6.15 | 6.19 | 519.7K |
| 09:45 | 6.18 | 6.19 | 6.15 | 6.18 | 376.1K |
| 09:50 | 6.19 | 6.20 | 6.15 | 6.17 | 1,279.6K |
| 09:55 | 6.16 | 6.19 | 6.15 | 6.18 | 295.0K |
| 10:00 | 6.18 | 6.20 | 6.15 | 6.17 | 441.0K |
| 10:05 | 6.18 | 6.19 | 6.18 | 6.18 | 245.0K |
| 10:10 | 6.18 | 6.18 | 6.15 | 6.16 | 145.9K |
| 10:15 | 6.16 | 6.19 | 6.15 | 6.19 | 249.8K |
| 10:20 | 6.18 | 6.18 | 6.17 | 6.17 | 48.6K |
| 10:25 | 6.17 | 6.20 | 6.17 | 6.19 | 350.2K |
| 10:30 | 6.18 | 6.18 | 6.17 | 6.17 | 88.9K |
| 10:35 | 6.16 | 6.18 | 6.15 | 6.15 | 611.8K |
| 10:40 | 6.15 | 6.15 | 6.14 | 6.15 | 178.2K |
| 10:45 | 6.16 | 6.18 | 6.15 | 6.17 | 310.5K |
| 10:50 | 6.17 | 6.17 | 6.16 | 6.16 | 124.6K |
| 10:55 | 6.17 | 6.17 | 6.12 | 6.13 | 2,244.8K |
| 11:00 | 6.14 | 6.15 | 6.12 | 6.13 | 1,753.6K |
| 11:05 | 6.14 | 6.16 | 6.13 | 6.15 | 103.6K |
| 11:10 | 6.15 | 6.16 | 6.14 | 6.15 | 249.5K |
| 11:15 | 6.15 | 6.16 | 6.11 | 6.13 | 1,037.1K |
| 11:20 | 6.13 | 6.14 | 6.12 | 6.12 | 349.1K |
| 11:25 | 6.12 | 6.14 | 6.11 | 6.14 | 217.2K |
| 13:00 | 6.13 | 6.14 | 6.13 | 6.14 | 237.4K |
| 13:05 | 6.13 | 6.14 | 6.13 | 6.13 | 233.5K |
| 13:10 | 6.13 | 6.14 | 6.12 | 6.14 | 210.0K |
| 13:15 | 6.14 | 6.14 | 6.11 | 6.11 | 339.1K |
| 13:20 | 6.12 | 6.12 | 6.11 | 6.11 | 471.0K |
| 13:25 | 6.11 | 6.12 | 6.10 | 6.10 | 318.1K |
| 13:30 | 6.11 | 6.12 | 6.10 | 6.12 | 174.0K |
| 13:35 | 6.10 | 6.10 | 6.07 | 6.07 | 1,538.6K |
| 13:40 | 6.07 | 6.08 | 6.06 | 6.07 | 481.5K |
| 13:45 | 6.07 | 6.08 | 6.04 | 6.06 | 1,687.5K |
| 13:50 | 6.06 | 6.07 | 6.04 | 6.06 | 1,627.2K |
| 13:55 | 6.07 | 6.08 | 6.05 | 6.05 | 712.3K |
| 14:00 | 6.05 | 6.06 | 6.04 | 6.05 | 509.5K |
| 14:05 | 6.05 | 6.06 | 6.04 | 6.05 | 434.5K |
| 14:10 | 6.06 | 6.08 | 6.04 | 6.05 | 1,834.1K |
| 14:15 | 6.05 | 6.07 | 6.04 | 6.07 | 968.0K |
| 14:20 | 6.06 | 6.06 | 6.04 | 6.05 | 502.9K |
| 14:25 | 6.04 | 6.05 | 6.03 | 6.03 | 500.1K |
| 14:30 | 6.03 | 6.05 | 6.03 | 6.03 | 1,919.2K |
| 14:35 | 6.03 | 6.05 | 6.02 | 6.05 | 612.5K |
| 14:40 | 6.05 | 6.07 | 6.05 | 6.06 | 344.6K |
| 14:45 | 6.06 | 6.07 | 6.04 | 6.05 | 489.1K |
| 14:50 | 6.05 | 6.05 | 6.04 | 6.05 | 396.5K |
| 14:55 | 6.05 | 6.07 | 6.04 | 6.05 | 359.1K |
| 15:40 | 6.06 | 6.06 | 6.06 | 6.06 | 216.3K |