Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.56 6.41 6.44 2,242.2K
09:35 6.44 6.53 6.44 6.50 998.4K
09:40 6.51 6.52 6.49 6.51 896.1K
09:45 6.51 6.56 6.51 6.56 804.8K
09:50 6.56 6.57 6.54 6.55 663.7K
09:55 6.56 6.56 6.54 6.54 407.1K
10:00 6.54 6.56 6.53 6.55 421.7K
10:05 6.56 6.56 6.54 6.56 433.0K
10:10 6.57 6.58 6.55 6.55 384.2K
10:15 6.56 6.56 6.55 6.56 231.3K
10:20 6.56 6.56 6.54 6.56 329.9K
10:25 6.56 6.57 6.55 6.57 314.4K
10:30 6.57 6.57 6.55 6.56 392.5K
10:35 6.56 6.56 6.53 6.54 325.9K
10:40 6.54 6.55 6.53 6.55 195.6K
10:45 6.55 6.55 6.53 6.53 294.6K
10:50 6.54 6.54 6.52 6.53 283.7K
10:55 6.53 6.54 6.51 6.51 226.5K
11:00 6.52 6.52 6.50 6.50 253.3K
11:05 6.51 6.51 6.50 6.50 273.5K
11:10 6.50 6.52 6.50 6.50 275.0K
11:15 6.50 6.51 6.48 6.48 327.8K
11:20 6.48 6.50 6.47 6.49 318.6K
11:25 6.50 6.50 6.46 6.48 348.1K
13:00 6.48 6.49 6.46 6.47 809.7K
13:05 6.46 6.47 6.44 6.46 651.8K
13:10 6.46 6.47 6.45 6.47 312.4K
13:15 6.47 6.47 6.46 6.47 244.5K
13:20 6.47 6.48 6.46 6.47 293.6K
13:25 6.46 6.46 6.45 6.45 203.3K
13:30 6.45 6.46 6.44 6.44 333.3K
13:35 6.45 6.45 6.42 6.42 376.1K
13:40 6.42 6.44 6.41 6.42 623.0K
13:45 6.43 6.43 6.41 6.41 604.7K
13:50 6.41 6.42 6.40 6.40 505.7K
13:55 6.40 6.42 6.40 6.42 293.0K
14:00 6.41 6.43 6.41 6.41 261.4K
14:05 6.41 6.41 6.38 6.38 420.5K
14:10 6.38 6.39 6.37 6.38 598.8K
14:15 6.37 6.39 6.36 6.37 441.8K
14:20 6.38 6.38 6.35 6.37 595.6K
14:25 6.37 6.38 6.35 6.37 442.8K
14:30 6.37 6.38 6.34 6.35 529.2K
14:35 6.35 6.36 6.33 6.33 335.5K
14:40 6.34 6.37 6.32 6.37 667.9K
14:45 6.37 6.37 6.35 6.37 343.7K
14:50 6.36 6.38 6.36 6.38 691.5K
14:55 6.38 6.38 6.37 6.37 461.5K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available