Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.52 6.42 6.49 1,373.6K
09:35 6.49 6.50 6.45 6.45 920.2K
09:40 6.45 6.46 6.40 6.40 572.8K
09:45 6.40 6.43 6.40 6.43 614.9K
09:50 6.42 6.43 6.38 6.38 1,555.1K
09:55 6.37 6.39 6.37 6.37 552.0K
10:00 6.38 6.40 6.37 6.38 733.6K
10:05 6.38 6.58 6.38 6.58 3,830.0K
10:10 6.56 6.65 6.56 6.61 5,111.6K
10:15 6.60 6.61 6.55 6.56 1,346.4K
10:20 6.55 6.58 6.55 6.56 1,046.3K
10:25 6.56 6.56 6.54 6.56 491.9K
10:30 6.55 6.56 6.54 6.55 445.9K
10:35 6.55 6.55 6.53 6.53 365.5K
10:40 6.53 6.54 6.51 6.51 425.6K
10:45 6.51 6.54 6.51 6.53 403.9K
10:50 6.52 6.53 6.52 6.53 158.6K
10:55 6.52 6.55 6.52 6.53 231.7K
11:00 6.52 6.52 6.51 6.51 438.7K
11:05 6.52 6.52 6.50 6.51 510.4K
11:10 6.51 6.52 6.50 6.52 128.4K
11:15 6.52 6.52 6.49 6.50 433.6K
11:20 6.49 6.51 6.49 6.51 147.2K
11:25 6.51 6.53 6.50 6.53 362.1K
11:30 6.53 6.53 6.53 6.53 0.1K
13:00 6.54 6.54 6.51 6.51 410.4K
13:05 6.52 6.53 6.51 6.53 289.8K
13:10 6.53 6.53 6.49 6.50 341.5K
13:15 6.50 6.50 6.46 6.47 588.5K
13:20 6.47 6.49 6.47 6.49 123.2K
13:25 6.49 6.49 6.48 6.48 215.3K
13:30 6.48 6.50 6.47 6.48 146.8K
13:35 6.49 6.49 6.48 6.48 73.7K
13:40 6.49 6.50 6.48 6.49 290.5K
13:45 6.50 6.52 6.49 6.52 247.1K
13:50 6.53 6.53 6.52 6.52 504.9K
13:55 6.52 6.53 6.51 6.52 121.1K
14:00 6.53 6.54 6.53 6.53 270.2K
14:05 6.53 6.56 6.52 6.54 734.3K
14:10 6.54 6.56 6.54 6.55 136.5K
14:15 6.56 6.56 6.55 6.55 73.7K
14:20 6.56 6.56 6.53 6.53 613.9K
14:25 6.54 6.55 6.53 6.54 158.4K
14:30 6.54 6.55 6.53 6.55 216.3K
14:35 6.55 6.56 6.54 6.55 320.1K
14:40 6.55 6.56 6.54 6.56 273.9K
14:45 6.56 6.56 6.55 6.56 599.7K
14:50 6.56 6.57 6.55 6.56 772.9K
14:55 6.56 6.57 6.56 6.56 382.5K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available