Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.51 6.47 6.48 1,050.7K
09:35 6.49 6.49 6.47 6.47 636.2K
09:40 6.47 6.48 6.46 6.46 395.2K
09:45 6.46 6.48 6.46 6.46 491.1K
09:50 6.46 6.47 6.46 6.47 290.5K
09:55 6.47 6.48 6.46 6.47 479.9K
10:00 6.47 6.51 6.47 6.49 459.8K
10:05 6.50 6.50 6.48 6.49 300.8K
10:10 6.49 6.50 6.48 6.50 282.1K
10:15 6.50 6.50 6.48 6.49 276.3K
10:20 6.48 6.49 6.47 6.48 338.2K
10:25 6.48 6.51 6.47 6.50 409.9K
10:30 6.50 6.53 6.50 6.53 529.8K
10:35 6.53 6.54 6.53 6.53 452.4K
10:40 6.53 6.54 6.51 6.52 283.6K
10:45 6.52 6.52 6.51 6.52 177.5K
10:50 6.52 6.53 6.51 6.51 331.2K
10:55 6.52 6.52 6.51 6.52 132.4K
11:00 6.52 6.52 6.51 6.51 32.0K
11:05 6.51 6.52 6.51 6.51 159.0K
11:10 6.51 6.51 6.50 6.50 100.3K
11:15 6.50 6.51 6.50 6.50 97.5K
11:20 6.50 6.51 6.49 6.51 435.8K
11:25 6.51 6.52 6.50 6.52 97.2K
13:00 6.52 6.54 6.52 6.52 485.6K
13:05 6.52 6.53 6.51 6.53 170.4K
13:10 6.53 6.59 6.53 6.57 1,335.7K
13:15 6.57 6.58 6.56 6.56 443.1K
13:20 6.56 6.57 6.56 6.56 177.5K
13:25 6.56 6.56 6.55 6.55 139.9K
13:30 6.55 6.56 6.54 6.55 268.1K
13:35 6.55 6.56 6.53 6.53 318.7K
13:40 6.53 6.54 6.52 6.52 168.7K
13:45 6.53 6.54 6.52 6.52 372.5K
13:50 6.53 6.54 6.53 6.54 59.5K
13:55 6.53 6.54 6.53 6.53 92.1K
14:00 6.53 6.54 6.53 6.53 96.4K
14:05 6.54 6.55 6.53 6.55 312.7K
14:10 6.54 6.56 6.54 6.55 311.5K
14:15 6.54 6.55 6.53 6.54 307.1K
14:20 6.53 6.54 6.52 6.52 443.9K
14:25 6.52 6.53 6.52 6.53 275.8K
14:30 6.53 6.54 6.53 6.54 297.6K
14:35 6.55 6.55 6.54 6.55 213.0K
14:40 6.55 6.55 6.54 6.55 298.8K
14:45 6.54 6.55 6.53 6.53 469.4K
14:50 6.54 6.54 6.53 6.53 430.9K
14:55 6.53 6.54 6.52 6.53 359.1K
15:40 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available