Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.54 6.48 6.50 774.9K
09:35 6.51 6.51 6.44 6.45 758.8K
09:40 6.45 6.45 6.41 6.41 1,250.0K
09:45 6.40 6.41 6.38 6.39 1,115.4K
09:50 6.41 6.41 6.39 6.40 567.9K
09:55 6.41 6.42 6.39 6.39 632.0K
10:00 6.39 6.41 6.38 6.41 221.2K
10:05 6.40 6.42 6.40 6.42 305.6K
10:10 6.42 6.43 6.41 6.41 217.2K
10:15 6.41 6.41 6.39 6.39 317.8K
10:20 6.39 6.39 6.38 6.38 557.7K
10:25 6.39 6.39 6.37 6.38 387.8K
10:30 6.38 6.38 6.37 6.37 360.0K
10:35 6.37 6.38 6.36 6.36 372.5K
10:40 6.36 6.39 6.36 6.37 262.9K
10:45 6.38 6.39 6.37 6.38 156.5K
10:50 6.39 6.41 6.38 6.38 237.6K
10:55 6.39 6.40 6.38 6.40 123.4K
11:00 6.39 6.40 6.37 6.37 293.6K
11:05 6.38 6.38 6.36 6.36 240.4K
11:10 6.37 6.37 6.35 6.35 157.3K
11:15 6.35 6.37 6.35 6.35 255.4K
11:20 6.35 6.36 6.34 6.35 181.4K
11:25 6.35 6.35 6.34 6.35 96.8K
11:30 6.34 6.34 6.34 6.34 0.2K
13:00 6.35 6.35 6.33 6.33 393.7K
13:05 6.33 6.33 6.32 6.33 316.3K
13:10 6.32 6.34 6.32 6.34 242.1K
13:15 6.34 6.34 6.32 6.34 176.6K
13:20 6.33 6.34 6.32 6.34 324.6K
13:25 6.34 6.35 6.32 6.33 91.1K
13:30 6.33 6.33 6.32 6.32 224.3K
13:35 6.32 6.32 6.31 6.32 221.0K
13:40 6.32 6.34 6.32 6.33 162.2K
13:45 6.33 6.34 6.32 6.34 75.8K
13:50 6.34 6.34 6.33 6.34 62.1K
13:55 6.34 6.34 6.32 6.32 163.0K
14:00 6.32 6.32 6.31 6.32 432.1K
14:05 6.32 6.32 6.31 6.32 209.9K
14:10 6.32 6.34 6.31 6.34 181.6K
14:15 6.34 6.36 6.34 6.34 221.6K
14:20 6.34 6.36 6.34 6.34 166.3K
14:25 6.35 6.38 6.34 6.38 108.2K
14:30 6.37 6.40 6.37 6.40 456.6K
14:35 6.40 6.41 6.39 6.39 269.7K
14:40 6.39 6.41 6.38 6.40 250.0K
14:45 6.41 6.41 6.39 6.40 405.9K
14:50 6.40 6.40 6.38 6.40 227.7K
14:55 6.40 6.40 6.38 6.38 181.2K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available