Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.30 6.22 6.24 1,160.0K
09:35 6.25 6.28 6.24 6.27 532.3K
09:40 6.27 6.27 6.23 6.24 353.8K
09:45 6.24 6.27 6.24 6.27 338.6K
09:50 6.28 6.29 6.26 6.26 715.9K
09:55 6.27 6.27 6.25 6.26 310.9K
10:00 6.25 6.27 6.22 6.22 681.8K
10:05 6.22 6.23 6.21 6.22 343.1K
10:10 6.22 6.25 6.22 6.24 104.0K
10:15 6.24 6.25 6.23 6.23 199.2K
10:20 6.24 6.26 6.23 6.24 259.8K
10:25 6.22 6.23 6.21 6.21 131.4K
10:30 6.22 6.23 6.21 6.22 132.1K
10:35 6.22 6.22 6.21 6.22 233.3K
10:40 6.22 6.22 6.19 6.22 339.1K
10:45 6.21 6.22 6.20 6.21 81.4K
10:50 6.20 6.21 6.19 6.20 258.6K
10:55 6.20 6.20 6.19 6.19 132.1K
11:00 6.20 6.20 6.19 6.20 124.1K
11:05 6.20 6.21 6.17 6.17 382.2K
11:10 6.17 6.19 6.17 6.19 150.3K
11:15 6.20 6.21 6.17 6.18 507.1K
11:20 6.18 6.18 6.16 6.18 252.4K
11:25 6.17 6.18 6.16 6.17 258.6K
13:00 6.17 6.18 6.15 6.17 191.0K
13:05 6.17 6.22 6.17 6.21 217.9K
13:10 6.20 6.22 6.20 6.22 210.8K
13:15 6.22 6.23 6.21 6.22 295.9K
13:20 6.23 6.23 6.21 6.23 214.5K
13:25 6.23 6.23 6.21 6.23 195.8K
13:30 6.23 6.25 6.22 6.24 197.8K
13:35 6.24 6.25 6.22 6.23 150.0K
13:40 6.22 6.23 6.21 6.22 166.1K
13:45 6.22 6.23 6.22 6.23 149.3K
13:50 6.22 6.23 6.21 6.22 343.1K
13:55 6.21 6.22 6.20 6.21 131.1K
14:00 6.21 6.22 6.20 6.21 306.1K
14:05 6.22 6.22 6.21 6.22 63.1K
14:10 6.20 6.21 6.20 6.20 134.7K
14:15 6.21 6.23 6.20 6.22 134.0K
14:20 6.22 6.23 6.22 6.22 133.5K
14:25 6.23 6.23 6.21 6.22 183.3K
14:30 6.21 6.23 6.21 6.21 172.7K
14:35 6.21 6.22 6.19 6.20 168.5K
14:40 6.20 6.20 6.18 6.20 469.4K
14:45 6.20 6.21 6.18 6.20 416.4K
14:50 6.20 6.22 6.20 6.22 288.3K
14:55 6.21 6.22 6.21 6.21 244.8K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available