Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.29 6.18 6.29 924.0K
09:35 6.30 6.34 6.29 6.33 1,514.1K
09:40 6.33 6.34 6.31 6.32 862.9K
09:45 6.32 6.37 6.32 6.34 978.9K
09:50 6.34 6.39 6.33 6.38 1,294.4K
09:55 6.38 6.40 6.37 6.38 746.6K
10:00 6.39 6.40 6.35 6.36 517.5K
10:05 6.35 6.36 6.34 6.34 222.1K
10:10 6.34 6.34 6.32 6.32 254.9K
10:15 6.34 6.36 6.34 6.36 575.7K
10:20 6.35 6.36 6.33 6.33 273.0K
10:25 6.33 6.35 6.33 6.34 116.4K
10:30 6.34 6.37 6.33 6.36 229.7K
10:35 6.36 6.37 6.35 6.36 160.3K
10:40 6.36 6.37 6.33 6.34 973.9K
10:45 6.34 6.35 6.34 6.35 142.7K
10:50 6.34 6.36 6.34 6.35 151.2K
10:55 6.36 6.36 6.34 6.35 88.0K
11:00 6.35 6.35 6.34 6.34 157.1K
11:05 6.34 6.35 6.33 6.34 54.1K
11:10 6.35 6.35 6.32 6.33 223.2K
11:15 6.33 6.34 6.33 6.34 9.3K
11:20 6.33 6.38 6.33 6.38 441.3K
11:25 6.38 6.39 6.37 6.38 410.5K
13:00 6.37 6.38 6.37 6.37 178.4K
13:05 6.38 6.39 6.37 6.38 320.8K
13:10 6.37 6.38 6.36 6.36 184.5K
13:15 6.37 6.37 6.36 6.36 74.8K
13:20 6.36 6.37 6.34 6.34 968.9K
13:25 6.34 6.35 6.33 6.34 198.5K
13:30 6.34 6.35 6.33 6.33 86.0K
13:35 6.33 6.34 6.32 6.33 125.3K
13:40 6.32 6.34 6.32 6.33 225.1K
13:45 6.34 6.34 6.33 6.33 153.7K
13:50 6.33 6.36 6.33 6.35 391.6K
13:55 6.35 6.36 6.34 6.36 144.9K
14:00 6.35 6.37 6.35 6.37 151.9K
14:05 6.37 6.38 6.37 6.38 193.4K
14:10 6.37 6.38 6.36 6.38 169.6K
14:15 6.38 6.38 6.36 6.36 96.0K
14:20 6.36 6.37 6.36 6.36 83.8K
14:25 6.36 6.36 6.35 6.36 174.7K
14:30 6.35 6.36 6.33 6.34 190.1K
14:35 6.34 6.35 6.33 6.35 175.0K
14:40 6.34 6.35 6.34 6.34 92.3K
14:45 6.35 6.35 6.33 6.33 222.6K
14:50 6.33 6.35 6.32 6.34 357.1K
14:55 6.34 6.35 6.33 6.34 136.2K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available