6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.25 | 5.21 | 5.22 | 449.4K |
| 09:35 | 5.22 | 5.23 | 5.21 | 5.22 | 284.4K |
| 09:40 | 5.21 | 5.22 | 5.21 | 5.22 | 154.9K |
| 09:45 | 5.21 | 5.23 | 5.21 | 5.23 | 232.0K |
| 09:50 | 5.22 | 5.23 | 5.20 | 5.21 | 291.2K |
| 09:55 | 5.20 | 5.21 | 5.18 | 5.19 | 372.6K |
| 10:00 | 5.19 | 5.19 | 5.18 | 5.18 | 181.2K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.18 | 261.2K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.17 | 272.5K |
| 10:15 | 5.16 | 5.18 | 5.16 | 5.16 | 120.1K |
| 10:20 | 5.17 | 5.17 | 5.15 | 5.16 | 301.3K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.15 | 202.9K |
| 10:30 | 5.16 | 5.17 | 5.15 | 5.16 | 213.8K |
| 10:35 | 5.16 | 5.16 | 5.14 | 5.14 | 145.1K |
| 10:40 | 5.15 | 5.16 | 5.13 | 5.13 | 275.9K |
| 10:45 | 5.13 | 5.14 | 5.12 | 5.14 | 839.4K |
| 10:50 | 5.13 | 5.14 | 5.13 | 5.13 | 167.0K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.12 | 281.7K |
| 11:00 | 5.12 | 5.12 | 5.10 | 5.10 | 232.5K |
| 11:05 | 5.10 | 5.11 | 5.09 | 5.10 | 399.5K |
| 11:10 | 5.10 | 5.11 | 5.09 | 5.09 | 437.1K |
| 11:15 | 5.09 | 5.09 | 5.08 | 5.09 | 144.8K |
| 11:20 | 5.08 | 5.09 | 5.07 | 5.07 | 306.3K |
| 11:25 | 5.07 | 5.07 | 5.05 | 5.06 | 184.9K |
| 13:00 | 5.06 | 5.08 | 5.04 | 5.08 | 345.2K |
| 13:05 | 5.08 | 5.11 | 5.07 | 5.11 | 385.4K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.12 | 208.0K |
| 13:15 | 5.11 | 5.12 | 5.09 | 5.10 | 180.8K |
| 13:20 | 5.10 | 5.11 | 5.09 | 5.11 | 74.0K |
| 13:25 | 5.10 | 5.11 | 5.09 | 5.11 | 121.2K |
| 13:30 | 5.11 | 5.14 | 5.11 | 5.14 | 107.4K |
| 13:35 | 5.14 | 5.14 | 5.10 | 5.10 | 117.0K |
| 13:40 | 5.11 | 5.11 | 5.08 | 5.08 | 188.5K |
| 13:45 | 5.08 | 5.09 | 5.07 | 5.07 | 132.1K |
| 13:50 | 5.08 | 5.11 | 5.07 | 5.11 | 200.0K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.10 | 79.2K |
| 14:00 | 5.10 | 5.11 | 5.09 | 5.11 | 134.1K |
| 14:05 | 5.11 | 5.12 | 5.10 | 5.11 | 117.3K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.12 | 139.2K |
| 14:15 | 5.12 | 5.12 | 5.10 | 5.11 | 73.6K |
| 14:20 | 5.11 | 5.12 | 5.10 | 5.11 | 42.4K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.12 | 16.5K |
| 14:30 | 5.12 | 5.12 | 5.09 | 5.10 | 199.0K |
| 14:35 | 5.10 | 5.11 | 5.10 | 5.11 | 59.5K |
| 14:40 | 5.11 | 5.12 | 5.09 | 5.12 | 137.3K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.13 | 150.3K |
| 14:50 | 5.12 | 5.14 | 5.12 | 5.14 | 155.4K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.13 | 86.1K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |