6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 5.13 | 5.15 | 635.9K |
| 09:35 | 5.14 | 5.15 | 5.12 | 5.13 | 303.6K |
| 09:40 | 5.13 | 5.15 | 5.13 | 5.14 | 189.5K |
| 09:45 | 5.15 | 5.15 | 5.10 | 5.11 | 338.7K |
| 09:50 | 5.12 | 5.13 | 5.11 | 5.11 | 255.3K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.10 | 280.2K |
| 10:00 | 5.10 | 5.13 | 5.10 | 5.13 | 107.1K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.11 | 34.2K |
| 10:10 | 5.11 | 5.12 | 5.11 | 5.11 | 18.6K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.12 | 55.3K |
| 10:20 | 5.11 | 5.13 | 5.11 | 5.13 | 49.2K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.13 | 77.3K |
| 10:30 | 5.13 | 5.13 | 5.12 | 5.12 | 33.6K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.13 | 28.9K |
| 10:40 | 5.12 | 5.13 | 5.12 | 5.13 | 52.4K |
| 10:45 | 5.12 | 5.14 | 5.12 | 5.13 | 80.9K |
| 10:50 | 5.13 | 5.13 | 5.12 | 5.12 | 96.8K |
| 10:55 | 5.12 | 5.12 | 5.11 | 5.11 | 3.5K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.11 | 13.1K |
| 11:05 | 5.11 | 5.11 | 5.10 | 5.11 | 107.8K |
| 11:10 | 5.10 | 5.12 | 5.10 | 5.11 | 113.3K |
| 11:15 | 5.11 | 5.13 | 5.11 | 5.12 | 189.0K |
| 11:20 | 5.12 | 5.13 | 5.10 | 5.10 | 232.3K |
| 11:25 | 5.10 | 5.12 | 5.10 | 5.12 | 39.9K |
| 13:00 | 5.12 | 5.13 | 5.11 | 5.12 | 133.2K |
| 13:05 | 5.12 | 5.13 | 5.12 | 5.12 | 76.3K |
| 13:10 | 5.12 | 5.12 | 5.10 | 5.10 | 69.7K |
| 13:15 | 5.10 | 5.13 | 5.10 | 5.12 | 259.7K |
| 13:20 | 5.12 | 5.14 | 5.12 | 5.14 | 134.3K |
| 13:25 | 5.14 | 5.14 | 5.12 | 5.13 | 78.3K |
| 13:30 | 5.13 | 5.16 | 5.13 | 5.16 | 107.7K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.16 | 82.2K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.14 | 82.5K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.14 | 223.6K |
| 13:50 | 5.14 | 5.17 | 5.14 | 5.17 | 485.1K |
| 13:55 | 5.17 | 5.19 | 5.17 | 5.18 | 467.7K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.18 | 285.5K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.18 | 86.7K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.18 | 82.0K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.17 | 79.4K |
| 14:20 | 5.18 | 5.18 | 5.17 | 5.17 | 86.2K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.18 | 123.1K |
| 14:30 | 5.18 | 5.19 | 5.17 | 5.19 | 327.0K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.20 | 137.8K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.19 | 292.2K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.19 | 45.9K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.19 | 129.0K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.17 | 101.4K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 63.4K |