Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.39 5.43 5.39 5.43 279.9K
09:35 5.43 5.45 5.42 5.44 210.3K
09:40 5.44 5.44 5.41 5.41 154.0K
09:45 5.41 5.42 5.40 5.41 151.8K
09:50 5.41 5.42 5.39 5.40 295.2K
09:55 5.40 5.41 5.39 5.41 160.8K
10:00 5.41 5.41 5.40 5.41 55.4K
10:05 5.41 5.41 5.39 5.39 129.7K
10:10 5.39 5.39 5.37 5.37 227.5K
10:15 5.37 5.37 5.36 5.37 112.8K
10:20 5.36 5.38 5.35 5.37 269.0K
10:25 5.38 5.39 5.37 5.39 28.5K
10:30 5.38 5.39 5.38 5.38 42.7K
10:35 5.38 5.39 5.37 5.39 260.3K
10:40 5.38 5.39 5.38 5.38 12.9K
10:45 5.38 5.39 5.37 5.37 76.7K
10:50 5.38 5.39 5.38 5.39 103.4K
10:55 5.39 5.40 5.38 5.38 67.9K
11:00 5.39 5.39 5.38 5.39 19.3K
11:05 5.39 5.39 5.37 5.37 46.2K
11:10 5.37 5.38 5.37 5.38 55.2K
11:15 5.37 5.38 5.37 5.37 44.5K
11:20 5.37 5.38 5.36 5.36 33.1K
11:25 5.36 5.38 5.36 5.37 84.0K
13:00 5.37 5.38 5.36 5.38 84.6K
13:05 5.38 5.41 5.38 5.40 152.3K
13:10 5.40 5.41 5.40 5.41 42.8K
13:15 5.40 5.41 5.39 5.40 48.4K
13:20 5.40 5.41 5.39 5.39 66.4K
13:25 5.39 5.40 5.38 5.40 73.0K
13:30 5.38 5.39 5.38 5.39 12.9K
13:35 5.38 5.40 5.38 5.39 81.0K
13:40 5.39 5.40 5.38 5.40 39.0K
13:45 5.39 5.40 5.38 5.39 48.2K
13:50 5.39 5.40 5.39 5.39 78.6K
13:55 5.39 5.39 5.38 5.39 18.0K
14:00 5.38 5.39 5.37 5.37 79.0K
14:05 5.37 5.38 5.37 5.37 25.2K
14:10 5.37 5.38 5.37 5.38 68.7K
14:15 5.38 5.38 5.37 5.37 37.9K
14:20 5.38 5.39 5.37 5.38 91.8K
14:25 5.37 5.38 5.37 5.37 38.0K
14:30 5.37 5.38 5.37 5.37 113.3K
14:35 5.36 5.38 5.36 5.36 73.7K
14:40 5.37 5.37 5.36 5.37 86.8K
14:45 5.38 5.38 5.36 5.37 148.5K
14:50 5.37 5.38 5.37 5.37 195.1K
14:55 5.37 5.39 5.37 5.38 223.3K
15:40 5.38 5.38 5.38 5.38 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available