Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.53 5.61 5.53 5.59 2,080.7K
09:35 5.60 5.61 5.58 5.60 952.4K
09:40 5.60 5.61 5.59 5.60 1,060.6K
09:45 5.60 5.61 5.60 5.60 242.5K
09:50 5.61 5.61 5.60 5.60 800.2K
09:55 5.61 5.61 5.59 5.60 250.9K
10:00 5.61 5.65 5.60 5.63 1,016.0K
10:05 5.63 5.70 5.63 5.69 2,048.7K
10:10 5.70 5.70 5.68 5.68 806.7K
10:15 5.68 5.74 5.68 5.74 1,706.7K
10:20 5.73 5.75 5.72 5.73 1,128.2K
10:25 5.73 5.73 5.70 5.70 926.2K
10:30 5.70 5.72 5.70 5.71 418.0K
10:35 5.71 5.71 5.70 5.70 214.6K
10:40 5.71 5.71 5.69 5.69 344.2K
10:45 5.69 5.73 5.69 5.72 829.0K
10:50 5.72 5.73 5.71 5.71 213.6K
10:55 5.71 5.72 5.71 5.71 190.3K
11:00 5.72 5.73 5.71 5.71 271.8K
11:05 5.71 5.72 5.71 5.72 183.5K
11:10 5.72 5.72 5.71 5.71 57.9K
11:15 5.72 5.72 5.70 5.71 91.4K
11:20 5.70 5.72 5.70 5.71 52.2K
11:25 5.72 5.72 5.70 5.71 205.8K
13:00 5.71 5.72 5.71 5.71 131.4K
13:05 5.71 5.72 5.71 5.71 78.5K
13:10 5.71 5.72 5.71 5.71 240.4K
13:15 5.71 5.72 5.70 5.71 152.8K
13:20 5.71 5.71 5.69 5.69 218.1K
13:25 5.69 5.70 5.69 5.69 167.0K
13:30 5.70 5.71 5.69 5.71 167.9K
13:35 5.71 5.71 5.68 5.69 225.3K
13:40 5.69 5.69 5.67 5.67 315.9K
13:45 5.67 5.69 5.67 5.69 162.7K
13:50 5.69 5.69 5.68 5.69 84.9K
13:55 5.69 5.70 5.69 5.70 226.1K
14:00 5.70 5.71 5.69 5.70 279.7K
14:05 5.70 5.70 5.69 5.70 27.4K
14:10 5.70 5.70 5.69 5.69 619.3K
14:15 5.70 5.70 5.69 5.69 42.6K
14:20 5.70 5.70 5.69 5.70 88.2K
14:25 5.70 5.70 5.69 5.70 93.2K
14:30 5.70 5.71 5.70 5.70 426.4K
14:35 5.71 5.71 5.70 5.70 157.5K
14:40 5.70 5.71 5.69 5.70 184.9K
14:45 5.70 5.71 5.69 5.70 280.1K
14:50 5.69 5.70 5.69 5.70 341.2K
14:55 5.70 5.70 5.69 5.70 247.8K
15:40 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available