6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.82 | 5.75 | 5.77 | 3,834.1K |
| 09:35 | 5.78 | 5.81 | 5.77 | 5.80 | 1,471.6K |
| 09:40 | 5.80 | 5.80 | 5.77 | 5.77 | 1,560.2K |
| 09:45 | 5.77 | 5.81 | 5.77 | 5.78 | 1,021.2K |
| 09:50 | 5.78 | 5.80 | 5.78 | 5.79 | 765.8K |
| 09:55 | 5.79 | 5.81 | 5.78 | 5.81 | 1,363.4K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.80 | 618.3K |
| 10:05 | 5.79 | 5.80 | 5.78 | 5.78 | 849.8K |
| 10:10 | 5.79 | 5.79 | 5.78 | 5.79 | 408.5K |
| 10:15 | 5.78 | 5.80 | 5.78 | 5.79 | 334.7K |
| 10:20 | 5.78 | 5.80 | 5.78 | 5.79 | 269.9K |
| 10:25 | 5.79 | 5.80 | 5.78 | 5.79 | 262.5K |
| 10:30 | 5.79 | 5.80 | 5.79 | 5.80 | 300.8K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.80 | 176.3K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.80 | 394.4K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.78 | 172.9K |
| 10:50 | 5.78 | 5.80 | 5.78 | 5.79 | 212.4K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.78 | 129.7K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.80 | 290.7K |
| 11:05 | 5.79 | 5.81 | 5.79 | 5.81 | 218.1K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.81 | 86.7K |
| 11:15 | 5.80 | 5.82 | 5.79 | 5.82 | 202.9K |
| 11:20 | 5.82 | 5.82 | 5.80 | 5.82 | 89.7K |
| 11:25 | 5.82 | 5.84 | 5.82 | 5.84 | 393.8K |
| 13:00 | 5.83 | 5.84 | 5.82 | 5.84 | 374.6K |
| 13:05 | 5.83 | 5.83 | 5.82 | 5.82 | 121.1K |
| 13:10 | 5.82 | 5.85 | 5.82 | 5.84 | 305.7K |
| 13:15 | 5.85 | 5.88 | 5.84 | 5.85 | 1,097.5K |
| 13:20 | 5.85 | 5.85 | 5.82 | 5.83 | 1,063.6K |
| 13:25 | 5.83 | 5.84 | 5.83 | 5.84 | 126.4K |
| 13:30 | 5.83 | 5.85 | 5.82 | 5.85 | 431.2K |
| 13:35 | 5.85 | 5.85 | 5.84 | 5.84 | 151.8K |
| 13:40 | 5.85 | 5.85 | 5.84 | 5.85 | 112.1K |
| 13:45 | 5.84 | 5.85 | 5.84 | 5.85 | 187.0K |
| 13:50 | 5.85 | 5.85 | 5.83 | 5.84 | 217.9K |
| 13:55 | 5.84 | 5.85 | 5.83 | 5.84 | 164.5K |
| 14:00 | 5.84 | 5.85 | 5.83 | 5.83 | 178.7K |
| 14:05 | 5.83 | 5.84 | 5.83 | 5.84 | 149.7K |
| 14:10 | 5.84 | 5.84 | 5.83 | 5.84 | 282.1K |
| 14:15 | 5.84 | 5.84 | 5.83 | 5.83 | 54.8K |
| 14:20 | 5.83 | 5.84 | 5.83 | 5.83 | 104.4K |
| 14:25 | 5.83 | 5.85 | 5.83 | 5.85 | 349.4K |
| 14:30 | 5.85 | 5.85 | 5.83 | 5.84 | 277.3K |
| 14:35 | 5.84 | 5.84 | 5.83 | 5.84 | 119.7K |
| 14:40 | 5.84 | 5.84 | 5.83 | 5.84 | 243.4K |
| 14:45 | 5.84 | 5.84 | 5.83 | 5.84 | 181.8K |
| 14:50 | 5.84 | 5.84 | 5.83 | 5.84 | 589.9K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.85 | 141.2K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |