Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.87 5.85 5.86 191.9K
09:35 5.86 5.89 5.86 5.88 586.1K
09:40 5.87 5.88 5.86 5.87 329.6K
09:45 5.87 5.88 5.86 5.86 338.3K
09:50 5.87 5.88 5.84 5.84 328.3K
09:55 5.84 5.86 5.84 5.86 330.6K
10:00 5.85 5.86 5.84 5.84 165.1K
10:05 5.85 5.85 5.82 5.83 599.2K
10:10 5.83 5.83 5.81 5.81 773.5K
10:15 5.81 5.83 5.80 5.82 404.7K
10:20 5.82 5.83 5.81 5.81 151.5K
10:25 5.81 5.82 5.80 5.81 259.3K
10:30 5.81 5.82 5.79 5.81 451.6K
10:35 5.80 5.82 5.79 5.82 133.5K
10:40 5.82 5.83 5.81 5.82 156.3K
10:45 5.82 5.82 5.81 5.82 58.4K
10:50 5.82 5.82 5.81 5.82 52.8K
10:55 5.82 5.83 5.81 5.82 189.1K
11:00 5.83 5.83 5.81 5.82 44.0K
11:05 5.81 5.83 5.81 5.81 401.9K
11:10 5.82 5.82 5.80 5.80 174.8K
11:15 5.80 5.82 5.80 5.82 164.1K
11:20 5.81 5.81 5.80 5.80 129.2K
11:25 5.80 5.81 5.79 5.79 64.8K
11:30 5.80 5.80 5.80 5.80 0.4K
13:00 5.79 5.83 5.79 5.82 379.8K
13:05 5.81 5.83 5.81 5.82 65.8K
13:10 5.81 5.82 5.80 5.82 123.9K
13:15 5.81 5.83 5.81 5.82 150.1K
13:20 5.81 5.83 5.81 5.83 64.3K
13:25 5.82 5.82 5.81 5.81 43.8K
13:30 5.82 5.83 5.81 5.83 164.8K
13:35 5.82 5.83 5.81 5.82 158.3K
13:40 5.82 5.82 5.81 5.82 74.3K
13:45 5.81 5.82 5.80 5.81 148.1K
13:50 5.81 5.81 5.80 5.81 88.0K
13:55 5.81 5.82 5.80 5.82 254.2K
14:00 5.82 5.83 5.82 5.83 76.4K
14:05 5.83 5.83 5.82 5.83 33.1K
14:10 5.82 5.83 5.81 5.82 121.5K
14:15 5.82 5.83 5.81 5.83 90.6K
14:20 5.82 5.83 5.82 5.83 35.0K
14:25 5.82 5.83 5.82 5.83 103.2K
14:30 5.83 5.84 5.82 5.83 203.4K
14:35 5.84 5.84 5.83 5.84 83.0K
14:40 5.84 5.84 5.83 5.84 124.1K
14:45 5.84 5.84 5.83 5.83 58.7K
14:50 5.83 5.84 5.83 5.84 217.1K
14:55 5.84 5.85 5.83 5.85 139.7K
15:40 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available