Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.93 5.93 5.88 5.90 1,214.4K
09:35 5.91 5.91 5.88 5.90 549.6K
09:40 5.89 5.92 5.89 5.92 407.1K
09:45 5.91 5.92 5.90 5.90 278.9K
09:50 5.91 5.91 5.88 5.90 861.4K
09:55 5.91 5.91 5.90 5.90 265.5K
10:00 5.90 5.91 5.89 5.91 290.8K
10:05 5.91 5.91 5.89 5.90 197.4K
10:10 5.90 5.91 5.89 5.90 235.2K
10:15 5.90 5.91 5.89 5.90 260.7K
10:20 5.89 5.90 5.88 5.89 458.6K
10:25 5.89 5.90 5.88 5.89 293.2K
10:30 5.89 5.89 5.88 5.89 280.4K
10:35 5.89 5.90 5.88 5.90 327.0K
10:40 5.89 5.90 5.88 5.90 298.1K
10:45 5.89 5.90 5.89 5.89 133.6K
10:50 5.90 5.90 5.87 5.88 937.8K
10:55 5.87 5.88 5.87 5.87 84.4K
11:00 5.87 5.88 5.87 5.87 295.5K
11:05 5.87 5.88 5.87 5.87 26.2K
11:10 5.88 5.88 5.87 5.88 202.2K
11:15 5.87 5.88 5.86 5.86 362.7K
11:20 5.86 5.88 5.86 5.88 134.1K
11:25 5.88 5.88 5.87 5.88 119.1K
11:30 5.88 5.88 5.88 5.88 2.1K
13:00 5.88 5.89 5.87 5.89 170.7K
13:05 5.88 5.90 5.87 5.90 165.1K
13:10 5.90 5.90 5.89 5.90 31.5K
13:15 5.90 5.90 5.89 5.89 294.1K
13:20 5.89 5.90 5.88 5.89 179.9K
13:25 5.89 5.89 5.88 5.89 216.2K
13:30 5.89 5.89 5.88 5.88 79.7K
13:35 5.88 5.89 5.88 5.89 75.1K
13:40 5.88 5.88 5.87 5.88 328.9K
13:45 5.88 5.89 5.88 5.88 82.1K
13:50 5.89 5.89 5.88 5.88 71.0K
13:55 5.89 5.89 5.88 5.88 78.3K
14:00 5.88 5.89 5.88 5.88 189.9K
14:05 5.88 5.89 5.88 5.89 55.1K
14:10 5.88 5.89 5.87 5.87 365.1K
14:15 5.86 5.87 5.85 5.85 437.7K
14:20 5.85 5.86 5.84 5.84 674.6K
14:25 5.85 5.86 5.84 5.85 169.7K
14:30 5.85 5.86 5.84 5.85 201.4K
14:35 5.85 5.86 5.84 5.85 228.1K
14:40 5.84 5.85 5.84 5.84 455.0K
14:45 5.84 5.86 5.84 5.86 247.8K
14:50 5.85 5.86 5.84 5.85 248.2K
14:55 5.85 5.86 5.84 5.85 210.4K
15:40 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available