Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.84 5.88 5.84 5.87 750.7K
09:35 5.87 5.88 5.87 5.87 122.8K
09:40 5.88 5.89 5.87 5.88 625.3K
09:45 5.87 5.88 5.87 5.88 141.1K
09:50 5.87 5.88 5.86 5.87 307.2K
09:55 5.87 5.88 5.85 5.87 320.5K
10:00 5.87 5.89 5.87 5.88 441.5K
10:05 5.88 5.89 5.87 5.88 119.0K
10:10 5.88 5.88 5.87 5.87 178.6K
10:15 5.88 5.89 5.87 5.88 188.5K
10:20 5.89 5.89 5.88 5.88 179.4K
10:25 5.87 5.88 5.87 5.88 80.2K
10:30 5.88 5.89 5.88 5.88 233.8K
10:35 5.88 5.88 5.87 5.87 189.9K
10:40 5.88 5.89 5.87 5.88 171.8K
10:45 5.89 5.89 5.88 5.88 76.6K
10:50 5.88 5.89 5.87 5.87 175.5K
10:55 5.88 5.89 5.87 5.89 336.1K
11:00 5.89 5.89 5.88 5.88 104.4K
11:05 5.88 5.89 5.88 5.88 127.5K
11:10 5.89 5.89 5.88 5.88 47.5K
11:15 5.88 5.94 5.88 5.93 1,252.9K
11:20 5.92 5.93 5.90 5.90 445.4K
11:25 5.91 5.91 5.90 5.90 24.6K
13:00 5.90 5.91 5.89 5.90 244.4K
13:05 5.90 5.90 5.89 5.89 79.2K
13:10 5.90 5.90 5.89 5.89 36.1K
13:15 5.90 5.90 5.89 5.89 57.5K
13:20 5.89 5.90 5.88 5.89 212.3K
13:25 5.89 5.89 5.88 5.89 145.2K
13:30 5.88 5.90 5.88 5.90 164.9K
13:35 5.89 5.90 5.88 5.88 98.3K
13:40 5.89 5.90 5.88 5.88 324.1K
13:45 5.88 5.90 5.87 5.89 284.5K
13:50 5.89 5.89 5.88 5.88 14.2K
13:55 5.88 5.89 5.87 5.87 181.9K
14:00 5.87 5.89 5.87 5.88 69.5K
14:05 5.88 5.89 5.88 5.88 236.3K
14:10 5.88 5.90 5.88 5.89 114.4K
14:15 5.89 5.90 5.88 5.89 115.1K
14:20 5.88 5.89 5.88 5.88 68.3K
14:25 5.88 5.90 5.88 5.89 204.1K
14:30 5.89 5.90 5.88 5.89 216.8K
14:35 5.90 5.90 5.88 5.88 342.9K
14:40 5.89 5.89 5.88 5.89 73.7K
14:45 5.89 5.89 5.88 5.89 249.4K
14:50 5.88 5.89 5.88 5.89 354.8K
14:55 5.89 5.89 5.88 5.89 75.9K
15:40 5.88 5.88 5.88 5.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available