Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 5.97 5.93 5.96 1,280.7K
09:35 5.95 6.00 5.95 5.99 717.1K
09:40 5.99 6.00 5.98 5.99 393.6K
09:45 5.98 6.01 5.98 5.99 1,065.1K
09:50 5.99 6.02 5.99 6.01 652.1K
09:55 6.01 6.01 5.98 5.99 502.6K
10:00 5.98 5.98 5.94 5.95 602.4K
10:05 5.95 5.96 5.94 5.95 466.7K
10:10 5.95 5.96 5.95 5.96 189.0K
10:15 5.95 5.95 5.93 5.94 445.7K
10:20 5.93 5.95 5.92 5.93 527.5K
10:25 5.92 5.93 5.91 5.91 267.0K
10:30 5.91 5.92 5.91 5.92 232.8K
10:35 5.91 5.92 5.91 5.91 461.7K
10:40 5.91 5.92 5.91 5.92 237.6K
10:45 5.92 5.92 5.91 5.92 123.7K
10:50 5.91 5.92 5.91 5.91 280.2K
10:55 5.91 5.92 5.90 5.91 380.3K
11:00 5.91 5.92 5.88 5.89 579.4K
11:05 5.89 5.90 5.89 5.90 71.9K
11:10 5.90 5.90 5.89 5.89 340.1K
11:15 5.89 5.89 5.88 5.88 302.7K
11:20 5.88 5.89 5.87 5.88 163.5K
11:25 5.89 5.89 5.88 5.89 69.5K
11:30 5.89 5.89 5.89 5.89 0.2K
13:00 5.89 5.91 5.89 5.90 333.8K
13:05 5.91 5.91 5.89 5.90 139.1K
13:10 5.90 5.91 5.89 5.90 282.9K
13:15 5.89 5.91 5.89 5.90 160.3K
13:20 5.90 5.91 5.89 5.90 195.1K
13:25 5.90 5.91 5.89 5.89 61.6K
13:30 5.89 5.90 5.88 5.89 216.1K
13:35 5.89 5.90 5.88 5.89 160.9K
13:40 5.89 5.90 5.88 5.89 141.3K
13:45 5.89 5.90 5.89 5.90 100.2K
13:50 5.90 5.91 5.89 5.90 220.7K
13:55 5.90 5.90 5.89 5.89 69.8K
14:00 5.89 5.90 5.88 5.89 212.0K
14:05 5.89 5.89 5.86 5.87 437.6K
14:10 5.87 5.88 5.87 5.88 54.2K
14:15 5.88 5.88 5.87 5.88 60.1K
14:20 5.87 5.88 5.86 5.87 376.8K
14:25 5.87 5.88 5.86 5.87 150.4K
14:30 5.87 5.87 5.85 5.86 454.0K
14:35 5.86 5.87 5.85 5.86 352.5K
14:40 5.86 5.86 5.85 5.86 297.2K
14:45 5.86 5.87 5.85 5.86 519.4K
14:50 5.87 5.87 5.84 5.87 364.4K
14:55 5.87 5.87 5.86 5.86 103.6K
15:40 5.87 5.87 5.87 5.87 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available