6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.97 | 5.86 | 5.96 | 1,855.5K |
| 09:35 | 5.97 | 6.02 | 5.95 | 5.99 | 2,203.6K |
| 09:40 | 5.99 | 6.00 | 5.97 | 5.97 | 1,134.5K |
| 09:45 | 5.98 | 5.98 | 5.94 | 5.96 | 385.7K |
| 09:50 | 5.96 | 5.97 | 5.95 | 5.95 | 341.4K |
| 09:55 | 5.95 | 5.96 | 5.94 | 5.95 | 341.2K |
| 10:00 | 5.95 | 5.96 | 5.94 | 5.95 | 146.7K |
| 10:05 | 5.96 | 5.96 | 5.95 | 5.95 | 62.1K |
| 10:10 | 5.95 | 5.96 | 5.95 | 5.95 | 32.0K |
| 10:15 | 5.95 | 5.96 | 5.94 | 5.96 | 331.0K |
| 10:20 | 5.96 | 5.96 | 5.95 | 5.96 | 89.5K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.97 | 331.3K |
| 10:30 | 5.97 | 5.98 | 5.96 | 5.96 | 363.1K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.97 | 425.3K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.97 | 133.0K |
| 10:45 | 5.96 | 5.97 | 5.94 | 5.96 | 197.5K |
| 10:50 | 5.96 | 5.96 | 5.94 | 5.95 | 152.0K |
| 10:55 | 5.95 | 5.95 | 5.93 | 5.94 | 114.0K |
| 11:00 | 5.94 | 5.94 | 5.93 | 5.93 | 206.2K |
| 11:05 | 5.93 | 5.96 | 5.93 | 5.96 | 111.2K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.96 | 106.6K |
| 11:15 | 5.95 | 5.97 | 5.95 | 5.97 | 184.3K |
| 11:20 | 5.97 | 5.98 | 5.97 | 5.98 | 297.0K |
| 11:25 | 5.98 | 5.98 | 5.96 | 5.96 | 303.1K |
| 13:00 | 5.95 | 5.96 | 5.95 | 5.96 | 305.2K |
| 13:05 | 5.96 | 5.98 | 5.96 | 5.98 | 452.5K |
| 13:10 | 5.98 | 5.99 | 5.97 | 5.97 | 489.6K |
| 13:15 | 5.97 | 5.97 | 5.96 | 5.96 | 84.1K |
| 13:20 | 5.97 | 5.97 | 5.96 | 5.97 | 86.5K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.96 | 103.7K |
| 13:30 | 5.96 | 5.98 | 5.95 | 5.96 | 464.0K |
| 13:35 | 5.96 | 5.96 | 5.95 | 5.95 | 149.6K |
| 13:40 | 5.96 | 5.96 | 5.95 | 5.95 | 46.9K |
| 13:45 | 5.96 | 5.96 | 5.94 | 5.95 | 290.5K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.96 | 222.0K |
| 13:55 | 5.96 | 5.96 | 5.94 | 5.94 | 210.1K |
| 14:00 | 5.94 | 5.96 | 5.93 | 5.93 | 331.0K |
| 14:05 | 5.94 | 5.94 | 5.92 | 5.93 | 336.1K |
| 14:10 | 5.93 | 5.95 | 5.93 | 5.94 | 33.4K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.95 | 91.5K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 66.2K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.95 | 144.5K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.95 | 186.5K |
| 14:35 | 5.95 | 5.96 | 5.94 | 5.94 | 334.6K |
| 14:40 | 5.94 | 5.95 | 5.94 | 5.95 | 43.3K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.94 | 180.1K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.94 | 237.6K |
| 14:55 | 5.94 | 5.95 | 5.94 | 5.95 | 166.8K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 106.2K |