Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.19 6.12 6.17 1,810.9K
09:35 6.17 6.20 6.16 6.18 1,826.7K
09:40 6.17 6.19 6.16 6.16 563.8K
09:45 6.16 6.17 6.14 6.15 739.7K
09:50 6.15 6.16 6.14 6.15 175.0K
09:55 6.14 6.16 6.13 6.13 1,129.6K
10:00 6.13 6.16 6.13 6.15 596.0K
10:05 6.15 6.16 6.13 6.14 283.6K
10:10 6.14 6.16 6.14 6.16 281.5K
10:15 6.15 6.16 6.15 6.16 266.1K
10:20 6.15 6.17 6.15 6.16 196.8K
10:25 6.16 6.18 6.16 6.17 374.3K
10:30 6.16 6.18 6.15 6.17 591.2K
10:35 6.16 6.17 6.16 6.17 189.7K
10:40 6.16 6.17 6.15 6.17 296.0K
10:45 6.16 6.17 6.16 6.17 95.7K
10:50 6.16 6.17 6.16 6.17 143.9K
10:55 6.16 6.17 6.16 6.17 133.5K
11:00 6.16 6.17 6.16 6.17 118.7K
11:05 6.17 6.17 6.16 6.16 118.5K
11:10 6.17 6.17 6.15 6.16 315.4K
11:15 6.16 6.17 6.16 6.17 80.7K
11:20 6.17 6.17 6.16 6.16 151.2K
11:25 6.17 6.18 6.16 6.18 334.3K
11:30 6.17 6.17 6.17 6.17 9.4K
13:00 6.18 6.18 6.15 6.16 453.6K
13:05 6.16 6.17 6.15 6.17 112.3K
13:10 6.17 6.17 6.15 6.15 109.5K
13:15 6.16 6.16 6.15 6.16 200.3K
13:20 6.15 6.16 6.13 6.14 420.4K
13:25 6.14 6.15 6.13 6.14 352.9K
13:30 6.14 6.14 6.12 6.13 258.9K
13:35 6.14 6.14 6.13 6.14 130.3K
13:40 6.14 6.14 6.13 6.14 225.8K
13:45 6.14 6.15 6.13 6.15 164.2K
13:50 6.15 6.15 6.14 6.15 112.3K
13:55 6.15 6.15 6.14 6.14 135.4K
14:00 6.14 6.15 6.14 6.15 279.8K
14:05 6.14 6.15 6.14 6.15 154.3K
14:10 6.15 6.16 6.14 6.15 325.3K
14:15 6.16 6.16 6.14 6.16 178.1K
14:20 6.16 6.16 6.15 6.16 71.6K
14:25 6.16 6.16 6.15 6.16 86.4K
14:30 6.16 6.16 6.15 6.16 146.1K
14:35 6.16 6.16 6.15 6.16 310.3K
14:40 6.16 6.16 6.14 6.14 611.1K
14:45 6.15 6.15 6.14 6.14 254.9K
14:50 6.15 6.15 6.13 6.14 750.9K
14:55 6.14 6.14 6.13 6.13 331.4K
15:40 6.14 6.14 6.14 6.14 142.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available