6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 7.13 | 6.87 | 7.13 | 40,670.1K |
| 09:35 | 7.14 | 7.15 | 7.00 | 7.02 | 16,487.5K |
| 09:40 | 7.03 | 7.10 | 7.02 | 7.06 | 7,169.0K |
| 09:45 | 7.06 | 7.09 | 7.02 | 7.08 | 5,637.1K |
| 09:50 | 7.07 | 7.49 | 7.05 | 7.44 | 23,594.6K |
| 09:55 | 7.40 | 7.45 | 7.23 | 7.24 | 6,312.0K |
| 10:00 | 7.23 | 7.25 | 7.16 | 7.19 | 4,615.2K |
| 10:05 | 7.19 | 7.27 | 7.17 | 7.18 | 3,922.6K |
| 10:10 | 7.18 | 7.23 | 7.18 | 7.23 | 2,879.4K |
| 10:15 | 7.23 | 7.24 | 7.16 | 7.17 | 2,365.2K |
| 10:20 | 7.17 | 7.20 | 7.16 | 7.20 | 1,802.6K |
| 10:25 | 7.19 | 7.19 | 7.11 | 7.12 | 2,844.8K |
| 10:30 | 7.12 | 7.12 | 7.10 | 7.12 | 2,205.9K |
| 10:35 | 7.11 | 7.25 | 7.11 | 7.21 | 3,289.4K |
| 10:40 | 7.22 | 7.25 | 7.17 | 7.18 | 1,716.9K |
| 10:45 | 7.18 | 7.20 | 7.17 | 7.19 | 923.2K |
| 10:50 | 7.18 | 7.21 | 7.17 | 7.18 | 1,196.0K |
| 10:55 | 7.18 | 7.22 | 7.18 | 7.22 | 1,014.6K |
| 11:00 | 7.21 | 7.22 | 7.15 | 7.15 | 950.9K |
| 11:05 | 7.15 | 7.17 | 7.14 | 7.17 | 805.1K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.17 | 515.1K |
| 11:15 | 7.16 | 7.18 | 7.16 | 7.17 | 574.7K |
| 11:20 | 7.17 | 7.19 | 7.17 | 7.19 | 487.6K |
| 11:25 | 7.18 | 7.19 | 7.16 | 7.17 | 983.0K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 13.4K |
| 13:00 | 7.18 | 7.24 | 7.18 | 7.23 | 1,870.0K |
| 13:05 | 7.23 | 7.23 | 7.18 | 7.18 | 907.2K |
| 13:10 | 7.18 | 7.19 | 7.16 | 7.16 | 782.5K |
| 13:15 | 7.17 | 7.17 | 7.15 | 7.15 | 1,003.8K |
| 13:20 | 7.15 | 7.16 | 7.09 | 7.09 | 2,255.5K |
| 13:25 | 7.09 | 7.15 | 7.08 | 7.13 | 1,775.2K |
| 13:30 | 7.13 | 7.13 | 7.07 | 7.08 | 1,571.2K |
| 13:35 | 7.08 | 7.08 | 7.06 | 7.06 | 1,300.5K |
| 13:40 | 7.06 | 7.06 | 7.03 | 7.03 | 1,772.1K |
| 13:45 | 7.03 | 7.05 | 7.00 | 7.00 | 2,446.6K |
| 13:50 | 7.00 | 7.04 | 7.00 | 7.03 | 1,577.2K |
| 13:55 | 7.04 | 7.07 | 7.02 | 7.06 | 1,257.3K |
| 14:00 | 7.06 | 7.07 | 7.03 | 7.04 | 967.2K |
| 14:05 | 7.03 | 7.04 | 7.02 | 7.03 | 738.5K |
| 14:10 | 7.03 | 7.04 | 7.00 | 7.01 | 1,102.5K |
| 14:15 | 7.01 | 7.01 | 6.96 | 6.96 | 2,308.4K |
| 14:20 | 6.95 | 7.01 | 6.92 | 7.00 | 3,826.4K |
| 14:25 | 7.00 | 7.00 | 6.95 | 6.96 | 1,151.2K |
| 14:30 | 6.95 | 6.96 | 6.95 | 6.95 | 864.0K |
| 14:35 | 6.96 | 6.96 | 6.93 | 6.93 | 1,859.2K |
| 14:40 | 6.93 | 6.95 | 6.93 | 6.95 | 1,470.0K |
| 14:45 | 6.95 | 7.01 | 6.94 | 7.01 | 2,102.4K |
| 14:50 | 7.00 | 7.07 | 7.00 | 7.03 | 2,955.8K |
| 14:55 | 7.02 | 7.04 | 7.02 | 7.04 | 1,307.8K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |