Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.79 6.87 22,585.8K
09:35 6.86 6.87 6.79 6.82 8,300.9K
09:40 6.81 6.82 6.77 6.80 6,900.1K
09:45 6.81 6.81 6.74 6.76 6,560.5K
09:50 6.77 6.78 6.74 6.76 3,740.4K
09:55 6.76 6.79 6.75 6.75 2,132.6K
10:00 6.76 6.76 6.72 6.75 4,048.4K
10:05 6.75 6.75 6.70 6.75 3,501.1K
10:10 6.75 6.77 6.74 6.74 2,012.9K
10:15 6.75 6.75 6.73 6.74 1,246.3K
10:20 6.75 6.77 6.73 6.76 943.5K
10:25 6.77 6.77 6.75 6.76 831.6K
10:30 6.77 6.79 6.75 6.75 1,463.3K
10:35 6.76 6.76 6.73 6.74 836.5K
10:40 6.75 6.75 6.71 6.71 1,287.0K
10:45 6.72 6.73 6.71 6.71 1,486.7K
10:50 6.72 6.73 6.70 6.72 1,325.4K
10:55 6.73 6.73 6.71 6.72 624.5K
11:00 6.71 6.74 6.71 6.73 603.8K
11:05 6.73 6.73 6.71 6.71 423.6K
11:10 6.72 6.73 6.70 6.71 690.5K
11:15 6.71 6.72 6.70 6.71 662.2K
11:20 6.72 6.72 6.70 6.70 1,203.0K
11:25 6.71 6.71 6.69 6.70 1,404.6K
11:30 6.70 6.70 6.70 6.70 0.1K
13:00 6.70 6.70 6.67 6.67 1,630.8K
13:05 6.67 6.70 6.67 6.67 1,289.0K
13:10 6.67 6.67 6.65 6.66 1,513.5K
13:15 6.66 6.67 6.65 6.66 933.3K
13:20 6.66 6.66 6.62 6.62 2,180.6K
13:25 6.61 6.66 6.60 6.65 1,562.9K
13:30 6.65 6.67 6.65 6.65 930.0K
13:35 6.65 6.71 6.65 6.69 1,422.8K
13:40 6.69 6.70 6.66 6.67 704.7K
13:45 6.68 6.69 6.67 6.69 493.1K
13:50 6.68 6.69 6.67 6.68 424.0K
13:55 6.68 6.68 6.66 6.66 739.4K
14:00 6.66 6.72 6.66 6.71 1,002.0K
14:05 6.71 6.73 6.70 6.73 655.9K
14:10 6.73 6.74 6.70 6.70 646.6K
14:15 6.70 6.71 6.70 6.70 321.5K
14:20 6.70 6.71 6.68 6.69 598.2K
14:25 6.70 6.70 6.68 6.68 409.6K
14:30 6.69 6.72 6.68 6.71 835.9K
14:35 6.70 6.71 6.67 6.69 762.9K
14:40 6.69 6.69 6.66 6.66 993.5K
14:45 6.67 6.68 6.65 6.68 1,516.9K
14:50 6.68 6.70 6.67 6.69 1,668.1K
14:55 6.69 6.73 6.69 6.73 986.2K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available