Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.73 6.60 6.72 5,436.4K
09:35 6.72 6.74 6.67 6.68 3,500.1K
09:40 6.68 6.74 6.68 6.74 1,735.9K
09:45 6.74 6.80 6.73 6.73 4,041.5K
09:50 6.74 6.75 6.70 6.72 2,380.5K
09:55 6.71 6.74 6.70 6.74 1,418.4K
10:00 6.74 6.77 6.73 6.77 1,623.0K
10:05 6.78 6.80 6.76 6.79 2,121.8K
10:10 6.80 6.81 6.78 6.81 2,240.2K
10:15 6.82 6.82 6.77 6.78 1,550.5K
10:20 6.79 6.86 6.77 6.84 3,432.0K
10:25 6.84 6.86 6.83 6.86 2,526.7K
10:30 6.86 6.89 6.85 6.85 3,446.4K
10:35 6.85 6.90 6.85 6.88 1,664.1K
10:40 6.88 6.92 6.87 6.91 2,616.3K
10:45 6.90 6.91 6.87 6.87 1,487.1K
10:50 6.87 6.89 6.86 6.89 1,114.3K
10:55 6.89 6.90 6.88 6.88 1,067.8K
11:00 6.89 6.93 6.88 6.92 1,931.7K
11:05 6.92 6.93 6.88 6.88 1,082.1K
11:10 6.87 6.88 6.85 6.86 1,517.5K
11:15 6.86 6.87 6.84 6.84 1,021.6K
11:20 6.84 6.86 6.84 6.86 576.6K
11:25 6.86 6.87 6.84 6.84 903.0K
11:30 6.84 6.84 6.84 6.84 18.2K
13:00 6.85 6.87 6.84 6.84 1,723.4K
13:05 6.85 6.89 6.83 6.88 1,443.8K
13:10 6.88 6.90 6.86 6.88 847.9K
13:15 6.88 6.89 6.87 6.87 769.3K
13:20 6.87 6.88 6.85 6.86 843.2K
13:25 6.86 6.88 6.84 6.87 989.5K
13:30 6.88 6.88 6.86 6.88 956.8K
13:35 6.88 6.88 6.86 6.86 830.6K
13:40 6.86 6.87 6.86 6.86 396.3K
13:45 6.87 6.87 6.86 6.87 547.3K
13:50 6.87 6.87 6.84 6.85 1,734.5K
13:55 6.84 6.85 6.83 6.85 1,091.8K
14:00 6.85 6.85 6.84 6.84 499.8K
14:05 6.84 6.86 6.84 6.85 522.2K
14:10 6.84 6.86 6.84 6.85 380.1K
14:15 6.85 6.86 6.84 6.84 554.0K
14:20 6.84 6.85 6.84 6.84 457.3K
14:25 6.85 6.85 6.82 6.82 1,486.8K
14:30 6.83 6.83 6.82 6.83 500.2K
14:35 6.83 6.84 6.82 6.83 1,151.0K
14:40 6.83 6.85 6.82 6.84 1,976.5K
14:45 6.84 6.85 6.83 6.84 1,450.5K
14:50 6.83 6.84 6.81 6.83 2,437.0K
14:55 6.83 6.84 6.82 6.83 1,404.9K
15:40 6.82 6.82 6.82 6.82 1,285.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available