Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.65 6.59 6.63 1,781.4K
09:35 6.63 6.69 6.62 6.68 1,215.5K
09:40 6.68 6.68 6.66 6.68 770.1K
09:45 6.67 6.70 6.66 6.69 752.3K
09:50 6.69 6.71 6.68 6.69 964.2K
09:55 6.70 6.72 6.69 6.72 1,175.3K
10:00 6.72 6.73 6.71 6.72 709.4K
10:05 6.71 6.72 6.71 6.72 445.8K
10:10 6.71 6.71 6.69 6.70 704.5K
10:15 6.70 6.70 6.68 6.70 584.0K
10:20 6.70 6.70 6.68 6.69 417.3K
10:25 6.68 6.69 6.68 6.68 458.9K
10:30 6.68 6.69 6.67 6.68 316.3K
10:35 6.68 6.69 6.68 6.69 324.3K
10:40 6.69 6.69 6.67 6.68 306.9K
10:45 6.68 6.69 6.68 6.69 163.1K
10:50 6.68 6.69 6.68 6.68 231.3K
10:55 6.69 6.69 6.66 6.66 501.6K
11:00 6.66 6.67 6.65 6.66 371.7K
11:05 6.66 6.68 6.65 6.67 549.6K
11:10 6.68 6.68 6.67 6.67 237.6K
11:15 6.67 6.69 6.67 6.69 467.2K
11:20 6.69 6.69 6.67 6.68 347.4K
11:25 6.69 6.69 6.68 6.68 211.8K
13:00 6.69 6.69 6.67 6.67 254.8K
13:05 6.68 6.68 6.67 6.68 545.3K
13:10 6.68 6.68 6.67 6.67 148.5K
13:15 6.67 6.68 6.67 6.67 221.6K
13:20 6.67 6.68 6.66 6.68 786.4K
13:25 6.68 6.68 6.67 6.68 248.4K
13:30 6.68 6.68 6.67 6.67 172.4K
13:35 6.67 6.68 6.66 6.67 213.0K
13:40 6.67 6.68 6.67 6.68 123.2K
13:45 6.68 6.68 6.67 6.68 192.7K
13:50 6.67 6.68 6.67 6.67 369.0K
13:55 6.67 6.70 6.67 6.70 758.5K
14:00 6.70 6.70 6.69 6.70 349.0K
14:05 6.69 6.70 6.69 6.70 340.6K
14:10 6.69 6.70 6.68 6.69 379.3K
14:15 6.69 6.69 6.68 6.69 233.5K
14:20 6.68 6.69 6.67 6.68 546.3K
14:25 6.68 6.69 6.67 6.69 392.9K
14:30 6.69 6.69 6.68 6.68 382.8K
14:35 6.68 6.69 6.67 6.69 288.6K
14:40 6.68 6.69 6.67 6.68 392.5K
14:45 6.68 6.68 6.66 6.67 654.6K
14:50 6.67 6.68 6.66 6.68 755.9K
14:55 6.68 6.70 6.67 6.70 1,049.1K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available