Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.58 6.50 6.53 3,695.9K
09:35 6.53 6.55 6.48 6.49 1,240.7K
09:40 6.50 6.53 6.48 6.51 863.0K
09:45 6.51 6.53 6.50 6.50 627.8K
09:50 6.50 6.50 6.48 6.49 1,470.9K
09:55 6.49 6.50 6.46 6.47 915.2K
10:00 6.46 6.48 6.43 6.44 1,165.4K
10:05 6.45 6.46 6.41 6.44 1,053.7K
10:10 6.44 6.45 6.43 6.43 705.6K
10:15 6.43 6.43 6.39 6.40 865.2K
10:20 6.40 6.41 6.38 6.40 1,278.5K
10:25 6.40 6.43 6.40 6.43 631.2K
10:30 6.43 6.47 6.43 6.46 611.2K
10:35 6.45 6.46 6.44 6.44 271.4K
10:40 6.44 6.46 6.44 6.46 268.1K
10:45 6.46 6.48 6.45 6.47 575.6K
10:50 6.47 6.47 6.44 6.44 333.5K
10:55 6.45 6.45 6.43 6.43 381.0K
11:00 6.44 6.44 6.41 6.41 454.3K
11:05 6.40 6.42 6.40 6.41 618.4K
11:10 6.41 6.41 6.39 6.40 643.7K
11:15 6.40 6.40 6.36 6.36 828.4K
11:20 6.36 6.37 6.35 6.35 899.8K
11:25 6.35 6.36 6.33 6.35 1,079.6K
11:30 6.35 6.35 6.35 6.35 0.3K
13:00 6.35 6.37 6.33 6.34 1,207.0K
13:05 6.33 6.36 6.33 6.34 358.2K
13:10 6.35 6.35 6.31 6.32 426.6K
13:15 6.32 6.34 6.28 6.29 807.5K
13:20 6.29 6.30 6.27 6.27 831.8K
13:25 6.28 6.28 6.26 6.26 932.1K
13:30 6.26 6.28 6.23 6.23 1,434.7K
13:35 6.24 6.27 6.24 6.26 1,170.5K
13:40 6.27 6.30 6.26 6.29 961.1K
13:45 6.30 6.34 6.30 6.33 641.9K
13:50 6.33 6.33 6.30 6.32 546.5K
13:55 6.32 6.34 6.31 6.33 215.2K
14:00 6.34 6.37 6.33 6.36 279.6K
14:05 6.36 6.38 6.36 6.37 252.5K
14:10 6.37 6.40 6.36 6.40 377.9K
14:15 6.40 6.42 6.38 6.42 419.7K
14:20 6.42 6.42 6.37 6.37 545.9K
14:25 6.37 6.46 6.37 6.46 1,108.9K
14:30 6.46 6.52 6.45 6.51 1,421.7K
14:35 6.51 6.52 6.50 6.50 618.4K
14:40 6.49 6.51 6.49 6.51 637.6K
14:45 6.51 6.55 6.51 6.55 1,255.2K
14:50 6.55 6.56 6.54 6.56 894.2K
14:55 6.55 6.56 6.55 6.56 368.9K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available