Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.43 6.38 6.38 1,516.5K
09:35 6.38 6.40 6.36 6.36 979.1K
09:40 6.37 6.37 6.35 6.35 909.8K
09:45 6.34 6.38 6.34 6.34 686.7K
09:50 6.34 6.35 6.30 6.33 1,113.5K
09:55 6.34 6.35 6.31 6.32 448.9K
10:00 6.31 6.31 6.28 6.29 1,678.7K
10:05 6.28 6.33 6.28 6.31 859.1K
10:10 6.31 6.31 6.29 6.29 331.6K
10:15 6.29 6.31 6.28 6.30 579.0K
10:20 6.30 6.32 6.30 6.32 303.2K
10:25 6.31 6.32 6.30 6.30 464.2K
10:30 6.31 6.31 6.29 6.30 422.2K
10:35 6.30 6.30 6.28 6.29 310.6K
10:40 6.28 6.29 6.28 6.29 313.7K
10:45 6.29 6.30 6.28 6.29 290.6K
10:50 6.29 6.31 6.28 6.30 283.1K
10:55 6.30 6.30 6.27 6.28 358.7K
11:00 6.27 6.30 6.27 6.30 341.5K
11:05 6.30 6.31 6.29 6.29 151.3K
11:10 6.29 6.30 6.28 6.28 95.2K
11:15 6.29 6.30 6.28 6.29 131.7K
11:20 6.31 6.34 6.30 6.33 373.7K
11:25 6.34 6.35 6.32 6.32 163.1K
13:00 6.32 6.37 6.31 6.36 663.0K
13:05 6.36 6.41 6.35 6.39 939.9K
13:10 6.39 6.40 6.38 6.38 369.7K
13:15 6.38 6.39 6.37 6.38 339.2K
13:20 6.38 6.39 6.37 6.37 228.1K
13:25 6.38 6.41 6.37 6.41 297.9K
13:30 6.41 6.47 6.40 6.47 891.8K
13:35 6.47 6.48 6.45 6.48 853.1K
13:40 6.47 6.49 6.47 6.48 735.8K
13:45 6.47 6.50 6.47 6.48 624.4K
13:50 6.48 6.49 6.45 6.45 309.9K
13:55 6.46 6.46 6.44 6.44 186.9K
14:00 6.44 6.46 6.43 6.44 362.7K
14:05 6.44 6.45 6.43 6.44 136.3K
14:10 6.44 6.45 6.44 6.44 59.8K
14:15 6.45 6.45 6.42 6.43 290.8K
14:20 6.43 6.44 6.42 6.42 140.1K
14:25 6.42 6.44 6.42 6.43 136.9K
14:30 6.42 6.45 6.42 6.43 406.5K
14:35 6.43 6.44 6.42 6.42 250.3K
14:40 6.41 6.42 6.39 6.40 305.4K
14:45 6.41 6.41 6.40 6.41 108.1K
14:50 6.40 6.42 6.40 6.42 375.5K
14:55 6.42 6.44 6.42 6.44 198.2K
15:40 6.43 6.43 6.43 6.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available