Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.46 6.41 6.41 798.8K
09:35 6.43 6.45 6.40 6.41 605.3K
09:40 6.41 6.45 6.41 6.45 389.4K
09:45 6.45 6.45 6.39 6.41 576.5K
09:50 6.40 6.41 6.37 6.38 534.2K
09:55 6.38 6.40 6.37 6.38 185.7K
10:00 6.38 6.39 6.36 6.38 400.0K
10:05 6.38 6.38 6.36 6.38 267.5K
10:10 6.37 6.38 6.36 6.36 299.0K
10:15 6.36 6.37 6.36 6.37 105.1K
10:20 6.37 6.38 6.35 6.37 564.3K
10:25 6.36 6.36 6.34 6.36 461.1K
10:30 6.35 6.36 6.31 6.32 515.0K
10:35 6.32 6.35 6.32 6.34 244.1K
10:40 6.35 6.39 6.34 6.39 215.1K
10:45 6.39 6.39 6.37 6.38 123.7K
10:50 6.37 6.39 6.37 6.38 353.8K
10:55 6.38 6.40 6.38 6.40 140.8K
11:00 6.40 6.41 6.39 6.40 249.4K
11:05 6.39 6.41 6.39 6.39 172.3K
11:10 6.39 6.40 6.37 6.38 138.7K
11:15 6.37 6.38 6.37 6.38 71.6K
11:20 6.37 6.38 6.36 6.36 137.9K
11:25 6.37 6.37 6.35 6.35 180.6K
11:30 6.35 6.35 6.35 6.35 0.1K
13:00 6.38 6.39 6.35 6.36 419.4K
13:05 6.35 6.36 6.35 6.36 182.2K
13:10 6.35 6.35 6.34 6.35 90.7K
13:15 6.36 6.37 6.34 6.34 166.1K
13:20 6.34 6.53 6.33 6.46 3,523.3K
13:25 6.45 6.48 6.42 6.46 1,487.8K
13:30 6.46 6.47 6.44 6.46 780.5K
13:35 6.46 6.46 6.44 6.44 457.6K
13:40 6.45 6.48 6.44 6.47 779.0K
13:45 6.47 6.47 6.43 6.44 542.9K
13:50 6.43 6.45 6.43 6.45 224.2K
13:55 6.44 6.45 6.43 6.43 405.1K
14:00 6.44 6.44 6.42 6.44 296.1K
14:05 6.44 6.45 6.43 6.44 272.6K
14:10 6.44 6.44 6.42 6.44 286.6K
14:15 6.44 6.44 6.42 6.42 311.3K
14:20 6.43 6.44 6.41 6.41 387.4K
14:25 6.41 6.42 6.41 6.41 195.6K
14:30 6.42 6.43 6.41 6.43 233.4K
14:35 6.43 6.43 6.39 6.40 546.0K
14:40 6.40 6.40 6.38 6.39 348.0K
14:45 6.39 6.39 6.37 6.38 539.2K
14:50 6.38 6.39 6.36 6.36 718.0K
14:55 6.36 6.38 6.36 6.37 148.3K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available