Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.38 6.31 6.32 1,392.9K
09:35 6.32 6.32 6.28 6.32 1,380.4K
09:40 6.31 6.33 6.28 6.29 613.7K
09:45 6.29 6.32 6.28 6.32 555.1K
09:50 6.32 6.34 6.31 6.34 307.5K
09:55 6.35 6.36 6.33 6.34 315.2K
10:00 6.34 6.36 6.33 6.35 194.0K
10:05 6.35 6.35 6.33 6.34 241.1K
10:10 6.34 6.35 6.32 6.34 335.2K
10:15 6.34 6.35 6.33 6.34 344.6K
10:20 6.34 6.35 6.33 6.34 222.7K
10:25 6.34 6.35 6.33 6.35 193.0K
10:30 6.35 6.36 6.35 6.36 511.9K
10:35 6.36 6.36 6.33 6.35 455.9K
10:40 6.35 6.36 6.34 6.36 96.7K
10:45 6.36 6.40 6.35 6.38 1,017.6K
10:50 6.38 6.40 6.38 6.39 422.7K
10:55 6.39 6.40 6.38 6.39 538.9K
11:00 6.39 6.40 6.38 6.40 346.8K
11:05 6.40 6.41 6.39 6.41 303.1K
11:10 6.40 6.41 6.38 6.38 346.9K
11:15 6.38 6.38 6.37 6.37 132.7K
11:20 6.37 6.38 6.37 6.37 101.1K
11:25 6.37 6.38 6.36 6.38 115.3K
13:00 6.38 6.39 6.38 6.38 205.8K
13:05 6.38 6.38 6.37 6.38 70.9K
13:10 6.38 6.38 6.35 6.36 223.4K
13:15 6.35 6.38 6.35 6.38 236.6K
13:20 6.40 6.40 6.38 6.38 615.4K
13:25 6.39 6.39 6.36 6.38 187.7K
13:30 6.37 6.39 6.37 6.39 423.3K
13:35 6.38 6.39 6.38 6.39 64.4K
13:40 6.39 6.39 6.38 6.38 98.6K
13:45 6.38 6.39 6.38 6.39 55.5K
13:50 6.38 6.42 6.38 6.41 534.5K
13:55 6.41 6.41 6.40 6.41 140.6K
14:00 6.41 6.41 6.40 6.40 171.8K
14:05 6.40 6.41 6.40 6.41 89.7K
14:10 6.40 6.42 6.40 6.41 399.0K
14:15 6.40 6.41 6.40 6.40 269.2K
14:20 6.40 6.41 6.40 6.40 459.5K
14:25 6.41 6.42 6.40 6.42 269.0K
14:30 6.42 6.42 6.41 6.42 306.2K
14:35 6.42 6.42 6.41 6.41 377.5K
14:40 6.42 6.42 6.41 6.41 144.6K
14:45 6.41 6.43 6.41 6.43 598.3K
14:50 6.43 6.43 6.42 6.42 472.6K
14:55 6.43 6.43 6.42 6.43 687.0K
15:40 6.44 6.44 6.44 6.44 228.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available