Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.42 6.39 6.40 850.1K
09:35 6.39 6.41 6.39 6.39 577.5K
09:40 6.40 6.42 6.39 6.41 379.1K
09:45 6.41 6.43 6.41 6.43 376.5K
09:50 6.42 6.43 6.41 6.42 484.6K
09:55 6.42 6.43 6.41 6.41 108.1K
10:00 6.42 6.42 6.40 6.41 482.8K
10:05 6.42 6.45 6.41 6.44 414.4K
10:10 6.44 6.45 6.43 6.44 202.1K
10:15 6.44 6.44 6.42 6.42 455.7K
10:20 6.42 6.43 6.41 6.43 190.8K
10:25 6.43 6.43 6.40 6.41 884.0K
10:30 6.41 6.41 6.40 6.41 191.5K
10:35 6.41 6.41 6.40 6.41 113.2K
10:40 6.41 6.42 6.40 6.41 133.2K
10:45 6.42 6.43 6.41 6.41 122.2K
10:50 6.42 6.43 6.40 6.41 253.2K
10:55 6.41 6.42 6.40 6.42 155.2K
11:00 6.42 6.43 6.41 6.42 218.9K
11:05 6.42 6.44 6.41 6.41 421.6K
11:10 6.41 6.42 6.40 6.40 360.5K
11:15 6.41 6.42 6.40 6.40 234.6K
11:20 6.40 6.41 6.39 6.40 194.8K
11:25 6.40 6.41 6.39 6.41 103.8K
11:30 6.41 6.41 6.41 6.41 0.2K
13:00 6.47 6.60 6.47 6.58 7,202.2K
13:05 6.57 6.64 6.55 6.60 4,132.9K
13:10 6.60 6.62 6.57 6.57 1,908.4K
13:15 6.57 6.57 6.55 6.55 956.5K
13:20 6.55 6.56 6.53 6.56 894.2K
13:25 6.56 6.60 6.54 6.59 1,284.6K
13:30 6.59 6.60 6.54 6.54 806.3K
13:35 6.54 6.54 6.52 6.54 680.1K
13:40 6.54 6.55 6.53 6.54 523.3K
13:45 6.54 6.54 6.52 6.53 490.6K
13:50 6.53 6.56 6.53 6.55 410.8K
13:55 6.56 6.56 6.53 6.54 431.7K
14:00 6.54 6.54 6.51 6.52 801.3K
14:05 6.52 6.53 6.51 6.52 202.3K
14:10 6.52 6.55 6.51 6.54 325.9K
14:15 6.54 6.55 6.53 6.53 262.9K
14:20 6.54 6.59 6.53 6.57 1,080.5K
14:25 6.57 6.58 6.55 6.55 630.0K
14:30 6.56 6.58 6.56 6.57 683.3K
14:35 6.56 6.58 6.56 6.58 475.8K
14:40 6.58 6.59 6.57 6.58 898.4K
14:45 6.57 6.58 6.56 6.58 719.8K
14:50 6.58 6.58 6.57 6.58 825.7K
14:55 6.58 6.58 6.57 6.58 847.0K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available