Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.57 6.51 6.56 2,994.6K
09:35 6.56 6.58 6.54 6.56 909.0K
09:40 6.55 6.58 6.55 6.55 943.3K
09:45 6.55 6.58 6.54 6.57 967.6K
09:50 6.57 6.60 6.57 6.58 1,385.0K
09:55 6.59 6.59 6.56 6.56 805.2K
10:00 6.57 6.58 6.55 6.55 665.9K
10:05 6.55 6.57 6.53 6.54 674.0K
10:10 6.54 6.55 6.53 6.54 477.0K
10:15 6.55 6.55 6.52 6.53 575.6K
10:20 6.53 6.54 6.52 6.52 308.8K
10:25 6.52 6.54 6.52 6.52 383.9K
10:30 6.52 6.52 6.50 6.51 473.7K
10:35 6.51 6.52 6.49 6.50 713.6K
10:40 6.49 6.51 6.49 6.49 473.3K
10:45 6.49 6.51 6.49 6.51 226.4K
10:50 6.50 6.51 6.49 6.50 397.7K
10:55 6.50 6.51 6.49 6.50 320.1K
11:00 6.50 6.50 6.48 6.49 424.4K
11:05 6.49 6.51 6.49 6.51 217.3K
11:10 6.51 6.52 6.50 6.52 220.8K
11:15 6.52 6.53 6.50 6.52 126.4K
11:20 6.51 6.62 6.51 6.60 2,156.0K
11:25 6.60 6.60 6.56 6.56 524.9K
11:30 6.56 6.56 6.56 6.56 0.1K
13:00 6.56 6.57 6.55 6.56 311.6K
13:05 6.56 6.57 6.55 6.55 193.8K
13:10 6.55 6.55 6.53 6.54 308.0K
13:15 6.53 6.54 6.52 6.53 178.9K
13:20 6.52 6.53 6.52 6.53 83.0K
13:25 6.52 6.53 6.52 6.53 237.1K
13:30 6.52 6.53 6.51 6.51 316.4K
13:35 6.51 6.52 6.51 6.51 144.0K
13:40 6.52 6.53 6.51 6.51 241.4K
13:45 6.52 6.52 6.51 6.52 151.3K
13:50 6.52 6.53 6.51 6.52 222.8K
13:55 6.52 6.53 6.51 6.53 181.9K
14:00 6.52 6.53 6.52 6.53 185.6K
14:05 6.53 6.54 6.52 6.52 369.7K
14:10 6.52 6.53 6.52 6.52 200.4K
14:15 6.53 6.53 6.52 6.53 106.8K
14:20 6.52 6.53 6.52 6.53 85.2K
14:25 6.53 6.53 6.52 6.53 181.3K
14:30 6.53 6.53 6.51 6.52 381.5K
14:35 6.52 6.53 6.51 6.52 274.2K
14:40 6.52 6.52 6.51 6.52 145.6K
14:45 6.52 6.52 6.51 6.51 612.5K
14:50 6.51 6.52 6.51 6.52 342.3K
14:55 6.51 6.52 6.51 6.52 211.9K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available