Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.51 6.51 1,148.2K
09:35 6.51 6.55 6.51 6.55 495.5K
09:40 6.55 6.56 6.54 6.55 599.9K
09:45 6.56 6.56 6.52 6.52 663.1K
09:50 6.52 6.68 6.52 6.62 5,579.6K
09:55 6.62 6.62 6.58 6.59 1,623.5K
10:00 6.59 6.61 6.59 6.60 492.3K
10:05 6.60 6.62 6.60 6.61 839.1K
10:10 6.60 6.62 6.59 6.61 542.1K
10:15 6.62 6.62 6.61 6.61 420.7K
10:20 6.61 6.62 6.59 6.61 524.2K
10:25 6.60 6.60 6.58 6.59 475.1K
10:30 6.58 6.60 6.58 6.59 580.5K
10:35 6.59 6.60 6.59 6.60 214.8K
10:40 6.60 6.60 6.58 6.59 225.1K
10:45 6.59 6.63 6.58 6.63 1,126.0K
10:50 6.63 6.63 6.61 6.62 510.3K
10:55 6.62 6.63 6.60 6.60 205.0K
11:00 6.60 6.61 6.60 6.61 102.8K
11:05 6.61 6.61 6.60 6.61 339.7K
11:10 6.61 6.61 6.60 6.61 80.2K
11:15 6.60 6.61 6.60 6.60 142.0K
11:20 6.61 6.63 6.60 6.62 361.5K
11:25 6.61 6.62 6.60 6.61 270.2K
11:30 6.61 6.61 6.61 6.61 0.2K
13:00 6.62 6.62 6.60 6.62 357.1K
13:05 6.61 6.61 6.60 6.61 169.9K
13:10 6.61 6.61 6.59 6.60 339.2K
13:15 6.61 6.61 6.59 6.60 202.0K
13:20 6.60 6.60 6.59 6.60 461.4K
13:25 6.60 6.60 6.59 6.59 139.8K
13:30 6.59 6.61 6.59 6.61 587.9K
13:35 6.60 6.62 6.60 6.62 345.9K
13:40 6.61 6.62 6.61 6.61 126.8K
13:45 6.61 6.62 6.61 6.61 105.1K
13:50 6.61 6.62 6.61 6.61 160.8K
13:55 6.62 6.63 6.58 6.61 1,109.8K
14:00 6.61 6.62 6.61 6.61 176.6K
14:05 6.61 6.62 6.60 6.60 124.5K
14:10 6.60 6.61 6.59 6.60 337.6K
14:15 6.60 6.60 6.59 6.60 92.5K
14:20 6.60 6.61 6.59 6.61 254.5K
14:25 6.60 6.61 6.59 6.59 338.8K
14:30 6.59 6.60 6.59 6.60 159.0K
14:35 6.59 6.60 6.58 6.58 352.2K
14:40 6.59 6.60 6.58 6.59 716.1K
14:45 6.59 6.60 6.58 6.60 516.1K
14:50 6.60 6.60 6.58 6.58 480.3K
14:55 6.59 6.59 6.58 6.59 288.8K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available