Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.69 6.61 6.63 2,943.3K
09:35 6.63 6.65 6.61 6.64 954.3K
09:40 6.64 6.65 6.62 6.62 727.1K
09:45 6.62 6.63 6.58 6.60 1,157.7K
09:50 6.60 6.66 6.60 6.65 1,748.4K
09:55 6.65 6.67 6.65 6.66 778.8K
10:00 6.66 6.67 6.65 6.67 493.4K
10:05 6.67 6.70 6.65 6.67 3,161.0K
10:10 6.66 6.67 6.65 6.66 549.8K
10:15 6.66 6.67 6.64 6.65 618.8K
10:20 6.65 6.65 6.64 6.65 337.0K
10:25 6.65 6.65 6.63 6.65 445.8K
10:30 6.64 6.67 6.64 6.65 603.5K
10:35 6.66 6.66 6.64 6.65 382.0K
10:40 6.65 6.66 6.65 6.66 222.4K
10:45 6.66 6.67 6.65 6.67 455.4K
10:50 6.67 6.68 6.66 6.68 509.9K
10:55 6.67 6.67 6.65 6.66 416.7K
11:00 6.66 6.67 6.65 6.66 183.2K
11:05 6.67 6.67 6.65 6.66 482.7K
11:10 6.65 6.67 6.65 6.66 368.4K
11:15 6.67 6.68 6.66 6.67 326.9K
11:20 6.67 6.82 6.67 6.82 6,309.5K
11:25 6.81 6.91 6.79 6.85 7,843.6K
11:30 6.85 6.85 6.85 6.85 21.3K
13:00 6.85 6.85 6.78 6.80 2,552.9K
13:05 6.79 6.81 6.78 6.78 957.9K
13:10 6.78 6.79 6.74 6.77 1,461.2K
13:15 6.78 6.78 6.75 6.77 661.7K
13:20 6.76 6.77 6.74 6.74 767.2K
13:25 6.74 6.74 6.71 6.71 1,327.7K
13:30 6.73 6.75 6.71 6.72 507.6K
13:35 6.71 6.74 6.71 6.72 471.3K
13:40 6.72 6.74 6.71 6.73 529.3K
13:45 6.72 6.72 6.69 6.70 1,095.5K
13:50 6.70 6.73 6.70 6.71 943.3K
13:55 6.71 6.75 6.70 6.74 595.9K
14:00 6.74 6.75 6.70 6.72 1,020.2K
14:05 6.72 6.73 6.70 6.71 879.0K
14:10 6.71 6.72 6.68 6.70 1,236.2K
14:15 6.70 6.72 6.70 6.72 542.4K
14:20 6.72 6.72 6.69 6.69 486.3K
14:25 6.70 6.70 6.67 6.67 671.6K
14:30 6.67 6.69 6.66 6.67 1,108.5K
14:35 6.68 6.68 6.63 6.64 1,070.5K
14:40 6.65 6.66 6.62 6.66 1,133.0K
14:45 6.65 6.67 6.65 6.67 707.1K
14:50 6.67 6.71 6.67 6.70 1,393.8K
14:55 6.69 6.70 6.67 6.68 625.1K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available