Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.78 6.67 6.72 5,172.8K
09:35 6.72 6.84 6.72 6.80 4,399.7K
09:40 6.81 6.81 6.69 6.70 2,708.6K
09:45 6.69 6.75 6.69 6.72 1,422.5K
09:50 6.72 6.76 6.70 6.75 944.0K
09:55 6.76 6.82 6.75 6.82 2,443.5K
10:00 6.84 6.84 6.78 6.80 2,745.7K
10:05 6.80 6.80 6.76 6.80 1,099.1K
10:10 6.80 6.80 6.77 6.79 1,072.2K
10:15 6.79 6.88 6.79 6.88 4,006.9K
10:20 6.88 6.88 6.82 6.83 1,783.4K
10:25 6.84 6.84 6.82 6.84 990.7K
10:30 6.84 6.84 6.81 6.82 759.2K
10:35 6.81 6.82 6.79 6.80 900.6K
10:40 6.79 6.81 6.78 6.79 590.7K
10:45 6.78 6.79 6.75 6.75 1,100.7K
10:50 6.75 6.77 6.75 6.75 605.3K
10:55 6.75 6.76 6.74 6.76 417.8K
11:00 6.76 6.77 6.75 6.76 753.3K
11:05 6.76 6.78 6.75 6.77 454.5K
11:10 6.77 6.80 6.76 6.79 415.2K
11:15 6.80 6.80 6.77 6.77 654.1K
11:20 6.79 6.81 6.77 6.80 258.3K
11:25 6.81 6.81 6.79 6.81 286.2K
13:00 6.81 6.84 6.81 6.83 923.7K
13:05 6.83 6.83 6.81 6.81 408.4K
13:10 6.81 6.83 6.81 6.82 530.8K
13:15 6.82 6.82 6.80 6.80 451.9K
13:20 6.80 6.81 6.79 6.79 599.1K
13:25 6.79 6.80 6.77 6.78 737.5K
13:30 6.79 6.79 6.77 6.77 395.6K
13:35 6.77 6.77 6.75 6.77 975.5K
13:40 6.77 6.78 6.75 6.76 544.2K
13:45 6.76 6.78 6.74 6.77 359.9K
13:50 6.77 6.78 6.76 6.77 381.1K
13:55 6.77 6.79 6.76 6.78 448.9K
14:00 6.77 6.78 6.77 6.78 268.9K
14:05 6.78 6.79 6.77 6.78 389.4K
14:10 6.78 6.79 6.77 6.77 571.5K
14:15 6.77 6.79 6.77 6.78 335.7K
14:20 6.78 6.80 6.78 6.78 419.0K
14:25 6.79 6.80 6.78 6.80 367.4K
14:30 6.79 6.80 6.77 6.78 896.3K
14:35 6.78 6.78 6.77 6.77 441.3K
14:40 6.78 6.78 6.77 6.78 705.9K
14:45 6.77 6.78 6.76 6.76 836.4K
14:50 6.76 6.77 6.75 6.77 1,640.6K
14:55 6.77 6.77 6.75 6.75 1,119.4K
15:40 6.76 6.76 6.76 6.76 354.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available