Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.64 6.57 6.63 2,438.1K
09:35 6.64 6.64 6.60 6.64 980.9K
09:40 6.64 6.65 6.62 6.62 984.3K
09:45 6.62 6.64 6.62 6.62 786.1K
09:50 6.63 6.63 6.61 6.61 694.4K
09:55 6.62 6.62 6.60 6.62 685.8K
10:00 6.62 6.62 6.60 6.62 632.5K
10:05 6.61 6.62 6.59 6.59 812.3K
10:10 6.59 6.59 6.57 6.58 706.3K
10:15 6.58 6.59 6.57 6.58 360.5K
10:20 6.59 6.59 6.56 6.57 618.1K
10:25 6.57 6.58 6.57 6.57 311.4K
10:30 6.58 6.58 6.57 6.58 276.5K
10:35 6.58 6.58 6.57 6.58 163.9K
10:40 6.57 6.58 6.56 6.56 465.7K
10:45 6.56 6.58 6.56 6.57 249.6K
10:50 6.58 6.59 6.58 6.59 247.6K
10:55 6.60 6.60 6.59 6.60 243.8K
11:00 6.61 6.61 6.59 6.60 421.1K
11:05 6.59 6.61 6.59 6.61 392.2K
11:10 6.62 6.63 6.61 6.63 350.3K
11:15 6.63 6.64 6.62 6.62 377.3K
11:20 6.63 6.65 6.63 6.65 548.6K
11:25 6.64 6.65 6.63 6.63 231.9K
13:00 6.64 6.70 6.62 6.67 1,212.2K
13:05 6.66 6.67 6.63 6.65 650.6K
13:10 6.64 6.65 6.61 6.62 417.3K
13:15 6.63 6.63 6.62 6.63 76.6K
13:20 6.63 6.63 6.61 6.62 481.2K
13:25 6.62 6.63 6.61 6.62 310.3K
13:30 6.63 6.65 6.62 6.63 346.5K
13:35 6.63 6.64 6.63 6.63 399.3K
13:40 6.63 6.64 6.63 6.63 266.1K
13:45 6.64 6.66 6.63 6.66 144.1K
13:50 6.66 6.66 6.65 6.66 296.5K
13:55 6.66 6.67 6.65 6.65 439.8K
14:00 6.66 6.67 6.65 6.65 282.7K
14:05 6.65 6.66 6.65 6.65 136.9K
14:10 6.65 6.66 6.64 6.66 269.7K
14:15 6.65 6.67 6.65 6.67 348.9K
14:20 6.67 6.68 6.66 6.66 277.9K
14:25 6.66 6.66 6.65 6.66 722.4K
14:30 6.66 6.67 6.65 6.66 377.4K
14:35 6.67 6.68 6.66 6.68 583.0K
14:40 6.68 6.72 6.67 6.71 1,248.5K
14:45 6.71 6.71 6.70 6.70 411.3K
14:50 6.70 6.70 6.68 6.70 1,150.2K
14:55 6.70 6.71 6.69 6.71 529.2K
15:40 6.71 6.71 6.71 6.71 457.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available