Shaanxi Aerospace

600343
🏛️ china →
14.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.08 13.90 14.06 699.5K
09:35 14.07 14.10 14.00 14.00 413.5K
09:40 14.02 14.03 13.97 13.97 156.1K
09:45 13.97 13.98 13.96 13.96 177.6K
09:50 13.96 13.98 13.93 13.97 298.4K
09:55 13.98 14.00 13.93 13.95 146.8K
10:00 13.94 13.95 13.92 13.94 184.6K
10:05 13.94 13.96 13.93 13.93 95.3K
10:10 13.93 13.96 13.92 13.93 145.8K
10:15 13.92 13.95 13.91 13.93 266.3K
10:20 13.92 13.93 13.90 13.91 145.6K
10:25 13.91 13.93 13.90 13.93 230.8K
10:30 13.92 13.93 13.89 13.90 355.3K
10:35 13.89 13.92 13.88 13.89 185.7K
10:40 13.89 13.92 13.89 13.91 168.6K
10:45 13.91 14.08 13.91 14.08 300.3K
10:50 14.07 14.28 14.04 14.24 1,646.0K
10:55 14.22 14.22 14.15 14.15 337.4K
11:00 14.15 14.16 14.11 14.15 178.7K
11:05 14.15 14.16 14.14 14.14 127.5K
11:10 14.15 14.15 14.13 14.14 127.6K
11:15 14.13 14.14 14.10 14.12 68.2K
11:20 14.12 14.18 14.12 14.18 120.8K
11:25 14.18 14.19 14.15 14.18 193.3K
13:00 14.19 14.39 14.19 14.25 1,175.6K
13:05 14.25 14.27 14.24 14.24 212.3K
13:10 14.25 14.39 14.25 14.39 767.1K
13:15 14.39 14.40 14.30 14.30 341.3K
13:20 14.30 14.31 14.28 14.29 195.1K
13:25 14.28 14.29 14.27 14.28 174.0K
13:30 14.28 14.30 14.28 14.30 109.7K
13:35 14.30 14.30 14.28 14.28 51.3K
13:40 14.29 14.30 14.28 14.30 141.5K
13:45 14.30 14.30 14.28 14.29 77.9K
13:50 14.28 14.29 14.28 14.28 93.6K
13:55 14.28 14.30 14.27 14.29 129.3K
14:00 14.30 14.30 14.29 14.29 200.3K
14:05 14.30 14.30 14.28 14.28 78.2K
14:10 14.28 14.29 14.28 14.28 62.4K
14:15 14.28 14.29 14.28 14.29 42.3K
14:20 14.28 14.29 14.28 14.29 101.6K
14:25 14.29 14.30 14.28 14.29 211.7K
14:30 14.29 14.35 14.28 14.33 513.1K
14:35 14.33 14.33 14.29 14.32 116.8K
14:40 14.32 14.32 14.30 14.32 205.8K
14:45 14.31 14.32 14.30 14.31 186.0K
14:50 14.31 14.33 14.30 14.32 308.6K
14:55 14.32 14.33 14.31 14.32 321.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available