Shaanxi Aerospace

600343
🏛️ china →
14.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.30 14.15 14.16 689.7K
09:35 14.17 14.24 14.13 14.22 489.7K
09:40 14.22 14.27 14.18 14.24 317.1K
09:45 14.24 14.24 14.19 14.20 252.7K
09:50 14.20 14.27 14.20 14.26 198.7K
09:55 14.23 14.26 14.23 14.24 96.0K
10:00 14.24 14.30 14.22 14.28 182.0K
10:05 14.27 14.28 14.22 14.23 133.6K
10:10 14.23 14.23 14.21 14.22 138.8K
10:15 14.23 14.26 14.21 14.24 71.0K
10:20 14.24 14.24 14.20 14.20 163.9K
10:25 14.20 14.21 14.16 14.19 249.4K
10:30 14.21 14.21 14.18 14.21 43.7K
10:35 14.21 14.21 14.19 14.19 42.1K
10:40 14.22 14.26 14.21 14.24 104.6K
10:45 14.24 14.25 14.23 14.25 42.3K
10:50 14.25 14.28 14.25 14.28 71.7K
10:55 14.28 14.31 14.28 14.30 120.4K
11:00 14.29 14.39 14.29 14.36 294.0K
11:05 14.35 14.42 14.35 14.40 486.9K
11:10 14.41 14.42 14.34 14.38 360.4K
11:15 14.38 14.38 14.32 14.36 103.5K
11:20 14.36 14.39 14.34 14.36 183.6K
11:25 14.35 14.36 14.30 14.33 242.2K
13:00 14.30 14.34 14.27 14.27 210.2K
13:05 14.27 14.30 14.27 14.28 82.6K
13:10 14.29 14.32 14.27 14.32 90.1K
13:15 14.30 14.32 14.28 14.28 70.5K
13:20 14.28 14.30 14.28 14.28 35.9K
13:25 14.28 14.29 14.25 14.26 99.4K
13:30 14.26 14.27 14.24 14.26 70.1K
13:35 14.25 14.27 14.24 14.26 39.1K
13:40 14.26 14.26 14.25 14.25 45.2K
13:45 14.25 14.30 14.25 14.29 87.4K
13:50 14.29 14.30 14.28 14.29 149.5K
13:55 14.28 14.30 14.28 14.28 65.8K
14:00 14.28 14.30 14.28 14.30 65.9K
14:05 14.30 14.31 14.28 14.30 86.9K
14:10 14.29 14.30 14.27 14.27 97.1K
14:15 14.27 14.29 14.26 14.27 36.9K
14:20 14.28 14.30 14.28 14.29 42.0K
14:25 14.29 14.30 14.27 14.28 61.6K
14:30 14.28 14.28 14.26 14.28 88.2K
14:35 14.27 14.28 14.24 14.24 152.1K
14:40 14.24 14.25 14.24 14.25 94.0K
14:45 14.25 14.25 14.23 14.23 135.6K
14:50 14.24 14.25 14.22 14.22 299.8K
14:55 14.23 14.23 14.21 14.23 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available