Shaanxi Aerospace

600343
🏛️ china →
14.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.13 14.29 14.13 14.27 474.8K
09:35 14.25 14.32 14.23 14.29 389.9K
09:40 14.27 14.29 14.23 14.26 157.1K
09:45 14.26 14.28 14.23 14.26 238.0K
09:50 14.25 14.26 14.23 14.26 84.0K
09:55 14.26 14.36 14.25 14.36 363.1K
10:00 14.36 14.39 14.31 14.31 431.4K
10:05 14.35 14.42 14.31 14.38 476.8K
10:10 14.38 14.41 14.36 14.40 274.6K
10:15 14.40 14.41 14.38 14.38 233.1K
10:20 14.38 14.39 14.36 14.36 386.3K
10:25 14.38 14.39 14.34 14.35 205.2K
10:30 14.36 14.39 14.32 14.34 261.7K
10:35 14.33 14.36 14.29 14.31 191.8K
10:40 14.31 14.36 14.29 14.35 205.8K
10:45 14.36 14.36 14.27 14.29 220.7K
10:50 14.28 14.32 14.27 14.30 170.1K
10:55 14.30 14.33 14.29 14.30 80.8K
11:00 14.30 14.32 14.29 14.30 68.1K
11:05 14.29 14.29 14.25 14.25 159.3K
11:10 14.27 14.31 14.25 14.30 121.7K
11:15 14.30 14.30 14.27 14.30 21.3K
11:20 14.29 14.30 14.28 14.28 35.0K
11:25 14.28 14.31 14.27 14.30 134.0K
13:00 14.30 14.32 14.25 14.26 166.0K
13:05 14.26 14.28 14.24 14.26 110.3K
13:10 14.25 14.25 14.21 14.22 180.5K
13:15 14.22 14.23 14.18 14.18 208.6K
13:20 14.18 14.18 14.13 14.13 409.9K
13:25 14.13 14.14 14.11 14.12 248.0K
13:30 14.12 14.15 14.11 14.13 290.8K
13:35 14.12 14.16 14.12 14.12 159.1K
13:40 14.13 14.14 14.10 14.11 337.1K
13:45 14.09 14.12 14.07 14.10 349.8K
13:50 14.11 14.17 14.11 14.12 126.2K
13:55 14.11 14.13 14.09 14.10 68.6K
14:00 14.09 14.09 14.01 14.04 513.1K
14:05 14.02 14.03 13.98 13.99 614.7K
14:10 13.92 13.99 13.92 13.98 735.2K
14:15 13.98 14.02 13.95 14.01 171.9K
14:20 14.02 14.02 13.97 13.98 197.5K
14:25 13.98 13.99 13.95 13.96 206.1K
14:30 13.95 13.98 13.93 13.95 246.6K
14:35 13.96 13.97 13.90 13.90 347.7K
14:40 13.90 13.91 13.86 13.89 359.6K
14:45 13.89 13.98 13.88 13.98 413.2K
14:50 13.98 14.08 13.98 14.04 308.3K
14:55 14.04 14.04 14.03 14.03 147.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available