Shaanxi Huaqin Tech Industry

688281
🏛️ china →
70.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.98 66.98 66.20 66.20 79.3K
09:35 66.20 66.23 65.85 65.85 160.6K
09:40 65.98 66.45 65.85 66.13 67.6K
09:45 66.13 66.13 65.60 65.93 104.8K
09:50 65.85 66.06 65.73 65.90 78.1K
09:55 65.90 66.60 65.90 66.54 56.9K
10:00 66.43 66.52 66.24 66.43 20.4K
10:05 66.35 66.54 66.24 66.50 21.4K
10:10 66.21 66.33 66.01 66.21 126.9K
10:15 66.01 66.27 65.90 66.19 16.4K
10:20 66.28 66.47 66.14 66.44 15.1K
10:25 66.45 66.50 66.31 66.40 15.7K
10:30 66.39 66.55 66.34 66.55 15.9K
10:35 66.55 66.66 66.40 66.41 31.6K
10:40 66.40 66.55 66.23 66.35 22.5K
10:45 66.32 66.35 66.06 66.35 15.9K
10:50 66.35 66.40 66.10 66.27 12.9K
10:55 66.07 66.23 66.00 66.00 22.9K
11:00 66.00 66.16 65.90 66.07 21.5K
11:05 66.03 66.18 66.02 66.14 13.6K
11:10 66.15 66.25 66.15 66.20 17.7K
11:15 66.20 66.40 66.18 66.25 41.7K
11:20 66.25 66.40 66.24 66.35 11.9K
11:25 66.26 66.40 66.25 66.40 8.3K
13:00 66.35 66.40 66.13 66.26 29.6K
13:05 66.25 66.32 66.16 66.16 5.3K
13:10 66.17 66.17 65.97 66.15 108.1K
13:15 66.16 66.26 66.04 66.18 24.6K
13:20 66.17 66.18 66.10 66.11 10.6K
13:25 66.11 66.40 66.11 66.33 94.9K
13:30 66.40 66.55 66.35 66.48 49.6K
13:35 66.52 66.52 66.44 66.44 11.3K
13:40 66.43 66.49 66.32 66.38 11.6K
13:45 66.38 66.44 66.38 66.42 11.3K
13:50 66.42 66.54 66.34 66.34 18.5K
13:55 66.40 66.44 66.30 66.33 16.5K
14:00 66.27 66.31 66.04 66.10 27.5K
14:05 66.16 66.23 65.98 65.98 21.3K
14:10 65.99 66.20 65.99 66.12 6.9K
14:15 66.16 66.28 66.12 66.16 13.0K
14:20 66.16 66.28 66.16 66.20 14.2K
14:25 66.18 66.32 66.13 66.32 16.0K
14:30 66.21 66.44 66.21 66.42 12.2K
14:35 66.42 66.51 66.34 66.44 51.7K
14:40 66.44 66.44 66.21 66.32 11.6K
14:45 66.24 66.31 66.20 66.26 17.1K
14:50 66.21 66.29 66.17 66.17 14.8K
14:55 66.17 66.27 66.16 66.16 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available