Shaanxi Huaqin Tech Industry

688281
🏛️ china →
70.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.27 64.48 63.91 64.28 47.1K
09:35 64.28 64.88 64.05 64.64 77.7K
09:40 64.55 65.15 64.55 65.02 64.5K
09:45 65.02 65.26 64.91 65.23 77.3K
09:50 65.28 65.79 65.09 65.79 120.4K
09:55 65.71 65.96 65.56 65.56 141.1K
10:00 65.54 65.69 65.33 65.59 54.4K
10:05 65.59 65.68 65.10 65.10 35.7K
10:10 65.02 65.44 64.99 65.12 71.5K
10:15 65.26 65.43 65.10 65.25 12.7K
10:20 65.25 65.26 64.93 65.12 41.8K
10:25 65.11 65.24 64.68 64.76 52.0K
10:30 64.77 65.11 64.76 64.96 25.4K
10:35 64.96 65.33 64.95 65.14 21.1K
10:40 65.20 65.39 65.05 65.24 24.9K
10:45 65.24 65.29 65.10 65.25 7.9K
10:50 65.14 65.37 65.12 65.28 21.0K
10:55 65.28 65.43 65.28 65.43 21.0K
11:00 65.56 65.57 65.29 65.47 32.7K
11:05 65.57 65.65 65.42 65.60 28.5K
11:10 65.49 65.63 65.30 65.44 75.9K
11:15 65.41 65.52 65.16 65.49 33.4K
11:20 65.49 65.65 65.44 65.52 27.2K
11:25 65.56 65.60 65.26 65.48 15.4K
13:00 65.56 66.28 65.46 65.95 230.4K
13:05 65.92 65.96 65.54 65.65 27.7K
13:10 65.65 65.86 65.47 65.76 46.7K
13:15 65.72 65.81 65.53 65.69 44.6K
13:20 65.70 65.85 65.46 65.62 30.3K
13:25 65.62 65.62 65.01 65.16 54.8K
13:30 65.15 65.35 65.06 65.28 13.0K
13:35 65.21 65.46 65.20 65.45 20.7K
13:40 65.44 65.51 65.43 65.45 17.8K
13:45 65.48 65.71 65.48 65.59 10.5K
13:50 65.59 65.64 65.50 65.57 20.5K
13:55 65.57 66.00 65.57 65.91 27.4K
14:00 65.90 66.08 65.77 66.01 50.2K
14:05 66.01 66.07 65.80 65.87 19.2K
14:10 65.94 65.94 65.83 65.90 12.6K
14:15 65.88 65.96 65.85 65.94 15.4K
14:20 65.94 65.97 65.85 65.93 26.0K
14:25 65.97 65.97 65.82 65.90 35.8K
14:30 65.98 65.98 65.83 65.90 25.0K
14:35 65.86 66.04 65.85 65.95 62.7K
14:40 65.97 66.07 65.96 66.07 57.0K
14:45 66.07 66.10 66.02 66.02 57.0K
14:50 66.02 66.13 65.99 66.13 49.6K
14:55 66.13 66.17 65.99 66.08 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available