Shaanxi Huaqin Tech Industry

688281
🏛️ china →
70.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.43 69.43 67.63 69.10 214.2K
09:35 69.18 69.30 68.18 68.18 88.5K
09:40 68.44 68.44 67.86 67.97 60.3K
09:45 67.90 68.36 67.78 67.91 45.6K
09:50 67.88 68.06 67.33 68.06 81.4K
09:55 68.17 68.36 67.60 67.67 49.9K
10:00 67.67 67.99 67.48 67.60 43.7K
10:05 67.53 67.56 67.21 67.21 38.5K
10:10 67.44 67.60 66.88 67.12 36.9K
10:15 67.02 67.12 66.87 66.93 26.7K
10:20 66.96 67.14 66.80 66.80 38.9K
10:25 66.81 66.87 66.23 66.40 90.6K
10:30 66.30 66.45 65.80 66.01 112.9K
10:35 66.21 66.48 66.08 66.39 60.8K
10:40 66.39 66.77 66.21 66.62 24.5K
10:45 66.62 67.13 66.51 67.04 25.6K
10:50 67.07 67.14 66.79 67.03 20.6K
10:55 66.70 66.99 66.08 66.84 77.6K
11:00 66.63 66.70 66.16 66.54 25.0K
11:05 66.54 66.70 66.22 66.23 15.0K
11:10 66.45 66.66 66.09 66.15 37.6K
11:15 66.17 66.48 66.09 66.40 8.5K
11:20 66.23 66.66 66.01 66.06 19.5K
11:25 66.00 66.03 65.88 65.97 22.7K
13:00 65.98 66.24 65.81 65.84 41.2K
13:05 65.98 65.98 65.68 65.92 33.8K
13:10 65.80 66.11 65.74 65.95 13.9K
13:15 66.08 66.13 65.80 65.92 9.4K
13:20 65.92 66.11 65.92 66.11 10.3K
13:25 66.13 66.64 66.11 66.14 9.5K
13:30 66.15 66.25 65.91 66.15 17.4K
13:35 65.94 66.14 65.73 65.95 22.0K
13:40 65.78 65.93 65.70 65.71 16.4K
13:45 65.72 65.79 65.51 65.74 36.4K
13:50 65.79 65.89 65.60 65.85 25.5K
13:55 65.73 66.12 65.68 66.09 29.2K
14:00 65.92 66.10 65.60 65.62 97.4K
14:05 65.58 65.80 65.54 65.74 25.0K
14:10 65.74 66.02 65.56 65.85 22.9K
14:15 65.68 66.10 65.68 65.88 26.8K
14:20 66.11 66.26 65.89 65.94 34.7K
14:25 66.28 66.56 66.03 66.56 41.9K
14:30 66.56 66.70 66.21 66.45 41.2K
14:35 66.70 66.98 66.45 66.45 54.1K
14:40 66.77 67.18 66.55 67.18 37.4K
14:45 66.94 67.30 66.84 67.30 39.5K
14:50 67.13 67.59 67.13 67.47 56.3K
14:55 67.49 67.49 67.16 67.27 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available