4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.42 | 5.24 | 5.35 | 11,347.7K |
| 09:35 | 5.36 | 5.52 | 5.35 | 5.48 | 7,397.7K |
| 09:40 | 5.50 | 5.58 | 5.46 | 5.58 | 7,416.1K |
| 09:45 | 5.58 | 5.61 | 5.52 | 5.54 | 5,238.2K |
| 09:50 | 5.54 | 5.56 | 5.48 | 5.51 | 4,146.3K |
| 09:55 | 5.51 | 5.52 | 5.47 | 5.52 | 2,838.7K |
| 10:00 | 5.53 | 5.55 | 5.49 | 5.55 | 2,517.7K |
| 10:05 | 5.55 | 5.55 | 5.51 | 5.51 | 1,157.5K |
| 10:10 | 5.52 | 5.53 | 5.49 | 5.52 | 1,377.1K |
| 10:15 | 5.50 | 5.52 | 5.48 | 5.48 | 1,163.2K |
| 10:20 | 5.49 | 5.49 | 5.45 | 5.46 | 1,786.7K |
| 10:25 | 5.46 | 5.50 | 5.46 | 5.48 | 1,003.4K |
| 10:30 | 5.48 | 5.52 | 5.48 | 5.52 | 987.8K |
| 10:35 | 5.52 | 5.53 | 5.49 | 5.50 | 784.2K |
| 10:40 | 5.50 | 5.52 | 5.50 | 5.51 | 663.6K |
| 10:45 | 5.51 | 5.51 | 5.48 | 5.49 | 806.1K |
| 10:50 | 5.48 | 5.50 | 5.48 | 5.49 | 480.0K |
| 10:55 | 5.49 | 5.56 | 5.49 | 5.55 | 1,271.9K |
| 11:00 | 5.55 | 5.55 | 5.51 | 5.52 | 587.4K |
| 11:05 | 5.52 | 5.53 | 5.50 | 5.50 | 613.9K |
| 11:10 | 5.51 | 5.51 | 5.49 | 5.51 | 503.4K |
| 11:15 | 5.51 | 5.51 | 5.49 | 5.51 | 555.2K |
| 11:20 | 5.50 | 5.53 | 5.50 | 5.52 | 516.2K |
| 11:25 | 5.52 | 5.54 | 5.39 | 5.44 | 4,979.6K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 13:00 | 5.45 | 5.50 | 5.45 | 5.47 | 958.1K |
| 13:05 | 5.48 | 5.49 | 5.47 | 5.47 | 590.7K |
| 13:10 | 5.47 | 5.49 | 5.36 | 5.39 | 3,815.7K |
| 13:15 | 5.40 | 5.44 | 5.40 | 5.43 | 1,732.7K |
| 13:20 | 5.43 | 5.44 | 5.42 | 5.43 | 813.9K |
| 13:25 | 5.42 | 5.49 | 5.41 | 5.44 | 2,152.7K |
| 13:30 | 5.44 | 5.49 | 5.43 | 5.46 | 800.5K |
| 13:35 | 5.47 | 5.47 | 5.44 | 5.45 | 807.5K |
| 13:40 | 5.45 | 5.45 | 5.44 | 5.45 | 572.1K |
| 13:45 | 5.45 | 5.46 | 5.41 | 5.45 | 1,397.0K |
| 13:50 | 5.44 | 5.45 | 5.43 | 5.43 | 504.2K |
| 13:55 | 5.44 | 5.44 | 5.43 | 5.44 | 748.6K |
| 14:00 | 5.44 | 5.45 | 5.41 | 5.42 | 1,194.3K |
| 14:05 | 5.41 | 5.44 | 5.40 | 5.43 | 970.9K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.43 | 661.5K |
| 14:15 | 5.43 | 5.46 | 5.41 | 5.42 | 1,670.3K |
| 14:20 | 5.42 | 5.43 | 5.40 | 5.42 | 1,176.5K |
| 14:25 | 5.41 | 5.44 | 5.41 | 5.44 | 612.1K |
| 14:30 | 5.43 | 5.44 | 5.42 | 5.43 | 738.9K |
| 14:35 | 5.43 | 5.44 | 5.41 | 5.42 | 1,323.2K |
| 14:40 | 5.42 | 5.45 | 5.42 | 5.44 | 1,295.5K |
| 14:45 | 5.44 | 5.46 | 5.44 | 5.46 | 1,280.3K |
| 14:50 | 5.45 | 5.49 | 5.44 | 5.49 | 3,102.4K |
| 14:55 | 5.49 | 5.51 | 5.49 | 5.49 | 1,931.3K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |