4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.55 | 5.42 | 5.44 | 6,276.1K |
| 09:35 | 5.45 | 5.54 | 5.45 | 5.50 | 3,263.6K |
| 09:40 | 5.51 | 5.51 | 5.47 | 5.49 | 2,003.0K |
| 09:45 | 5.48 | 5.54 | 5.47 | 5.47 | 3,076.7K |
| 09:50 | 5.47 | 5.50 | 5.46 | 5.48 | 1,655.3K |
| 09:55 | 5.49 | 5.49 | 5.46 | 5.46 | 1,186.1K |
| 10:00 | 5.46 | 5.54 | 5.45 | 5.54 | 3,552.7K |
| 10:05 | 5.54 | 5.54 | 5.50 | 5.51 | 1,637.7K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.49 | 1,167.5K |
| 10:15 | 5.49 | 5.49 | 5.47 | 5.48 | 1,239.7K |
| 10:20 | 5.49 | 5.51 | 5.47 | 5.50 | 906.5K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.50 | 1,039.9K |
| 10:30 | 5.51 | 5.51 | 5.50 | 5.50 | 956.9K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.49 | 1,097.8K |
| 10:40 | 5.50 | 5.52 | 5.49 | 5.50 | 1,495.3K |
| 10:45 | 5.50 | 5.52 | 5.50 | 5.51 | 992.5K |
| 10:50 | 5.50 | 5.51 | 5.50 | 5.51 | 850.8K |
| 10:55 | 5.51 | 5.52 | 5.51 | 5.52 | 509.9K |
| 11:00 | 5.52 | 5.53 | 5.51 | 5.52 | 1,376.5K |
| 11:05 | 5.53 | 5.53 | 5.51 | 5.52 | 864.2K |
| 11:10 | 5.52 | 5.52 | 5.51 | 5.51 | 532.1K |
| 11:15 | 5.51 | 5.52 | 5.50 | 5.51 | 678.5K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.53 | 787.6K |
| 11:25 | 5.53 | 5.54 | 5.52 | 5.53 | 1,014.4K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 32.2K |
| 13:00 | 5.53 | 5.54 | 5.51 | 5.51 | 1,458.0K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.51 | 1,002.1K |
| 13:10 | 5.51 | 5.52 | 5.50 | 5.50 | 670.8K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.51 | 704.8K |
| 13:20 | 5.52 | 5.52 | 5.50 | 5.50 | 1,206.0K |
| 13:25 | 5.49 | 5.49 | 5.47 | 5.47 | 1,616.6K |
| 13:30 | 5.47 | 5.48 | 5.45 | 5.48 | 2,188.0K |
| 13:35 | 5.47 | 5.47 | 5.45 | 5.45 | 1,178.4K |
| 13:40 | 5.45 | 5.46 | 5.45 | 5.45 | 1,423.5K |
| 13:45 | 5.45 | 5.46 | 5.43 | 5.43 | 1,229.3K |
| 13:50 | 5.43 | 5.45 | 5.43 | 5.43 | 1,488.7K |
| 13:55 | 5.43 | 5.44 | 5.42 | 5.43 | 1,432.7K |
| 14:00 | 5.43 | 5.47 | 5.43 | 5.47 | 780.9K |
| 14:05 | 5.47 | 5.47 | 5.45 | 5.45 | 752.8K |
| 14:10 | 5.45 | 5.46 | 5.44 | 5.45 | 856.5K |
| 14:15 | 5.45 | 5.46 | 5.45 | 5.46 | 472.0K |
| 14:20 | 5.45 | 5.46 | 5.44 | 5.44 | 1,064.3K |
| 14:25 | 5.44 | 5.45 | 5.43 | 5.44 | 1,259.5K |
| 14:30 | 5.44 | 5.45 | 5.44 | 5.45 | 646.2K |
| 14:35 | 5.44 | 5.48 | 5.44 | 5.48 | 2,625.1K |
| 14:40 | 5.49 | 5.50 | 5.45 | 5.45 | 1,624.9K |
| 14:45 | 5.46 | 5.47 | 5.45 | 5.46 | 1,629.5K |
| 14:50 | 5.47 | 5.47 | 5.45 | 5.45 | 2,190.0K |
| 14:55 | 5.45 | 5.46 | 5.44 | 5.45 | 926.2K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 837.8K |