Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.48 4.41 4.45 1,499.0K
09:35 4.45 4.47 4.44 4.46 485.0K
09:40 4.47 4.47 4.44 4.44 853.2K
09:45 4.44 4.45 4.42 4.42 648.9K
09:50 4.43 4.43 4.40 4.40 1,276.5K
09:55 4.40 4.41 4.37 4.39 1,279.6K
10:00 4.38 4.39 4.37 4.37 723.0K
10:05 4.38 4.39 4.37 4.37 1,007.5K
10:10 4.38 4.39 4.36 4.37 1,159.2K
10:15 4.38 4.39 4.37 4.38 417.4K
10:20 4.38 4.39 4.37 4.38 176.9K
10:25 4.39 4.39 4.38 4.38 274.8K
10:30 4.38 4.41 4.38 4.39 461.1K
10:35 4.40 4.40 4.38 4.38 187.6K
10:40 4.38 4.40 4.38 4.40 226.8K
10:45 4.40 4.41 4.40 4.40 209.7K
10:50 4.40 4.41 4.39 4.39 296.0K
10:55 4.40 4.40 4.38 4.38 251.9K
11:00 4.38 4.39 4.37 4.38 400.3K
11:05 4.38 4.38 4.37 4.37 321.5K
11:10 4.37 4.38 4.36 4.37 258.2K
11:15 4.37 4.37 4.36 4.37 148.8K
11:20 4.37 4.38 4.37 4.37 102.4K
11:25 4.37 4.38 4.36 4.37 335.1K
11:30 4.37 4.37 4.37 4.37 1.0K
13:00 4.36 4.37 4.34 4.35 1,085.1K
13:05 4.34 4.35 4.33 4.34 551.6K
13:10 4.34 4.35 4.33 4.34 205.2K
13:15 4.34 4.36 4.33 4.36 314.3K
13:20 4.36 4.36 4.35 4.35 116.2K
13:25 4.36 4.37 4.35 4.36 136.4K
13:30 4.36 4.36 4.34 4.35 138.5K
13:35 4.35 4.36 4.35 4.35 219.1K
13:40 4.35 4.35 4.33 4.34 968.6K
13:45 4.34 4.35 4.33 4.34 184.6K
13:50 4.33 4.34 4.32 4.32 514.2K
13:55 4.32 4.33 4.28 4.28 1,337.8K
14:00 4.30 4.30 4.28 4.30 731.6K
14:05 4.29 4.31 4.29 4.31 466.1K
14:10 4.31 4.31 4.28 4.30 525.8K
14:15 4.29 4.30 4.29 4.29 354.4K
14:20 4.29 4.31 4.29 4.29 466.8K
14:25 4.29 4.30 4.28 4.28 286.4K
14:30 4.29 4.29 4.27 4.29 582.7K
14:35 4.29 4.30 4.28 4.28 385.6K
14:40 4.28 4.28 4.26 4.27 723.5K
14:45 4.26 4.28 4.26 4.26 1,259.3K
14:50 4.26 4.27 4.22 4.24 1,589.7K
14:55 4.23 4.23 4.21 4.22 710.6K
15:40 4.22 4.22 4.22 4.22 619.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available