Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.19 4.12 4.16 2,323.1K
09:35 4.16 4.17 4.11 4.11 1,368.0K
09:40 4.11 4.17 4.09 4.16 1,464.7K
09:45 4.16 4.18 4.15 4.18 557.8K
09:50 4.18 4.20 4.17 4.18 876.2K
09:55 4.17 4.21 4.16 4.20 941.5K
10:00 4.20 4.21 4.19 4.19 277.4K
10:05 4.20 4.20 4.18 4.18 291.1K
10:10 4.19 4.19 4.17 4.18 514.3K
10:15 4.18 4.22 4.18 4.22 566.6K
10:20 4.21 4.22 4.20 4.20 339.5K
10:25 4.20 4.21 4.19 4.20 77.7K
10:30 4.21 4.21 4.19 4.20 150.6K
10:35 4.20 4.22 4.20 4.22 252.9K
10:40 4.22 4.24 4.21 4.24 336.1K
10:45 4.24 4.25 4.23 4.24 321.3K
10:50 4.24 4.25 4.22 4.22 281.3K
10:55 4.23 4.23 4.20 4.21 104.8K
11:00 4.21 4.23 4.21 4.23 71.9K
11:05 4.23 4.24 4.23 4.23 198.6K
11:10 4.23 4.23 4.22 4.23 37.9K
11:15 4.23 4.24 4.23 4.23 329.4K
11:20 4.24 4.24 4.23 4.23 78.7K
11:25 4.23 4.23 4.21 4.21 200.2K
11:30 4.21 4.21 4.21 4.21 1.2K
13:00 4.21 4.21 4.19 4.19 192.7K
13:05 4.20 4.20 4.18 4.20 318.7K
13:10 4.20 4.20 4.19 4.19 139.5K
13:15 4.19 4.21 4.19 4.21 679.8K
13:20 4.21 4.22 4.21 4.21 50.2K
13:25 4.21 4.22 4.20 4.21 136.4K
13:30 4.20 4.22 4.20 4.21 85.4K
13:35 4.20 4.21 4.19 4.19 127.3K
13:40 4.19 4.21 4.19 4.21 56.5K
13:45 4.20 4.20 4.19 4.19 251.6K
13:50 4.19 4.21 4.19 4.21 317.3K
13:55 4.21 4.22 4.20 4.22 406.1K
14:00 4.22 4.23 4.21 4.21 328.7K
14:05 4.21 4.21 4.20 4.20 169.6K
14:10 4.20 4.21 4.19 4.19 61.1K
14:15 4.19 4.20 4.19 4.20 161.8K
14:20 4.20 4.20 4.18 4.20 211.5K
14:25 4.19 4.21 4.19 4.20 299.0K
14:30 4.20 4.21 4.19 4.20 124.4K
14:35 4.20 4.21 4.19 4.19 74.1K
14:40 4.19 4.19 4.18 4.19 382.9K
14:45 4.19 4.20 4.19 4.20 240.1K
14:50 4.19 4.20 4.18 4.19 437.8K
14:55 4.20 4.20 4.18 4.19 294.1K
15:40 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available