Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.27 4.24 4.24 1,063.9K
09:35 4.25 4.29 4.23 4.28 1,523.7K
09:40 4.29 4.32 4.28 4.31 1,214.6K
09:45 4.31 4.32 4.30 4.31 957.4K
09:50 4.31 4.34 4.31 4.34 867.9K
09:55 4.34 4.35 4.33 4.33 901.5K
10:00 4.34 4.34 4.32 4.32 855.0K
10:05 4.33 4.33 4.31 4.32 464.8K
10:10 4.32 4.34 4.32 4.34 538.3K
10:15 4.34 4.35 4.33 4.35 673.2K
10:20 4.35 4.35 4.34 4.35 309.7K
10:25 4.35 4.36 4.34 4.34 597.5K
10:30 4.35 4.35 4.32 4.33 900.6K
10:35 4.33 4.34 4.32 4.33 411.9K
10:40 4.33 4.34 4.32 4.33 364.4K
10:45 4.33 4.35 4.32 4.34 353.6K
10:50 4.35 4.36 4.34 4.36 688.8K
10:55 4.36 4.37 4.36 4.37 798.7K
11:00 4.37 4.39 4.37 4.38 514.7K
11:05 4.38 4.38 4.36 4.37 895.0K
11:10 4.37 4.38 4.36 4.37 367.7K
11:15 4.37 4.38 4.35 4.35 422.7K
11:20 4.36 4.37 4.35 4.36 144.2K
11:25 4.35 4.36 4.35 4.36 280.4K
11:30 4.36 4.36 4.36 4.36 0.1K
13:00 4.36 4.38 4.35 4.38 1,042.6K
13:05 4.38 4.40 4.37 4.39 480.2K
13:10 4.39 4.40 4.39 4.39 148.8K
13:15 4.39 4.40 4.39 4.40 678.3K
13:20 4.40 4.40 4.38 4.39 411.2K
13:25 4.38 4.40 4.38 4.40 629.2K
13:30 4.40 4.41 4.39 4.41 553.0K
13:35 4.41 4.41 4.40 4.40 203.9K
13:40 4.40 4.41 4.40 4.40 208.7K
13:45 4.41 4.42 4.40 4.42 391.8K
13:50 4.41 4.42 4.41 4.41 199.4K
13:55 4.42 4.43 4.41 4.43 384.4K
14:00 4.42 4.43 4.41 4.43 422.6K
14:05 4.42 4.43 4.41 4.42 626.5K
14:10 4.41 4.42 4.40 4.41 470.1K
14:15 4.41 4.42 4.41 4.42 146.8K
14:20 4.42 4.42 4.41 4.41 159.3K
14:25 4.42 4.42 4.40 4.40 306.4K
14:30 4.40 4.41 4.40 4.40 187.1K
14:35 4.40 4.41 4.39 4.41 640.9K
14:40 4.40 4.42 4.40 4.41 471.3K
14:45 4.41 4.42 4.41 4.41 334.5K
14:50 4.41 4.43 4.41 4.42 1,217.7K
14:55 4.41 4.43 4.41 4.42 540.9K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available