Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.85 4.79 4.80 1,727.2K
09:35 4.80 4.81 4.77 4.77 1,504.5K
09:40 4.77 4.78 4.74 4.74 1,609.6K
09:45 4.75 4.77 4.74 4.75 971.9K
09:50 4.76 4.76 4.75 4.75 815.7K
09:55 4.75 4.76 4.74 4.74 693.8K
10:00 4.74 4.75 4.73 4.75 735.1K
10:05 4.74 4.75 4.74 4.75 592.7K
10:10 4.76 4.76 4.74 4.76 446.6K
10:15 4.75 4.77 4.75 4.77 491.0K
10:20 4.77 4.78 4.76 4.78 231.3K
10:25 4.77 4.78 4.76 4.78 553.9K
10:30 4.78 4.79 4.77 4.78 182.5K
10:35 4.78 4.79 4.78 4.79 133.3K
10:40 4.78 4.79 4.77 4.77 322.1K
10:45 4.78 4.80 4.77 4.80 328.5K
10:50 4.80 4.80 4.78 4.78 326.0K
10:55 4.79 4.80 4.78 4.79 234.7K
11:00 4.79 4.80 4.79 4.80 320.8K
11:05 4.79 4.80 4.78 4.78 344.9K
11:10 4.78 4.80 4.78 4.80 182.7K
11:15 4.80 4.81 4.79 4.80 440.0K
11:20 4.80 4.81 4.80 4.81 122.9K
11:25 4.81 4.81 4.80 4.80 353.2K
13:00 4.80 4.81 4.80 4.81 579.5K
13:05 4.81 4.81 4.80 4.80 224.5K
13:10 4.80 4.81 4.79 4.81 192.7K
13:15 4.81 4.82 4.80 4.80 331.0K
13:20 4.81 4.81 4.79 4.80 379.7K
13:25 4.80 4.80 4.79 4.79 174.0K
13:30 4.80 4.80 4.79 4.79 169.4K
13:35 4.79 4.80 4.79 4.79 174.6K
13:40 4.79 4.79 4.77 4.77 752.9K
13:45 4.78 4.79 4.76 4.76 284.1K
13:50 4.76 4.77 4.76 4.77 325.4K
13:55 4.76 4.77 4.76 4.77 417.3K
14:00 4.76 4.78 4.76 4.78 197.1K
14:05 4.77 4.78 4.77 4.77 440.4K
14:10 4.78 4.78 4.77 4.77 287.2K
14:15 4.77 4.78 4.77 4.78 208.1K
14:20 4.78 4.80 4.77 4.79 1,111.8K
14:25 4.78 4.79 4.77 4.79 389.1K
14:30 4.79 4.79 4.78 4.78 112.8K
14:35 4.79 4.80 4.78 4.79 511.5K
14:40 4.80 4.80 4.79 4.79 307.3K
14:45 4.79 4.80 4.79 4.79 384.3K
14:50 4.79 4.80 4.79 4.80 1,024.4K
14:55 4.80 4.80 4.79 4.79 196.4K
15:40 4.79 4.79 4.79 4.79 203.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available