Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.66 4.62 4.63 634.4K
09:35 4.63 4.63 4.62 4.62 464.6K
09:40 4.63 4.63 4.58 4.59 1,362.8K
09:45 4.58 4.60 4.58 4.58 867.7K
09:50 4.59 4.59 4.56 4.56 1,198.0K
09:55 4.57 4.57 4.54 4.55 1,377.2K
10:00 4.55 4.56 4.53 4.54 594.2K
10:05 4.54 4.56 4.53 4.56 415.0K
10:10 4.55 4.56 4.55 4.56 452.4K
10:15 4.56 4.57 4.55 4.56 152.5K
10:20 4.56 4.58 4.56 4.58 284.7K
10:25 4.57 4.58 4.56 4.56 317.6K
10:30 4.57 4.57 4.55 4.57 382.1K
10:35 4.56 4.58 4.56 4.58 112.1K
10:40 4.56 4.57 4.56 4.56 107.0K
10:45 4.57 4.57 4.56 4.56 144.0K
10:50 4.57 4.58 4.56 4.58 103.8K
10:55 4.57 4.58 4.56 4.56 75.7K
11:00 4.56 4.57 4.56 4.57 23.3K
11:05 4.57 4.57 4.56 4.56 98.0K
11:10 4.57 4.59 4.56 4.58 505.1K
11:15 4.58 4.58 4.57 4.57 202.8K
11:20 4.57 4.57 4.56 4.57 74.6K
11:25 4.57 4.58 4.56 4.58 81.4K
13:00 4.58 4.58 4.56 4.56 169.9K
13:05 4.56 4.57 4.55 4.56 242.3K
13:10 4.56 4.57 4.55 4.56 115.2K
13:15 4.55 4.56 4.54 4.55 768.0K
13:20 4.55 4.56 4.55 4.56 175.1K
13:25 4.55 4.56 4.55 4.55 30.0K
13:30 4.56 4.56 4.55 4.56 111.0K
13:35 4.56 4.57 4.55 4.56 97.9K
13:40 4.56 4.57 4.55 4.56 55.2K
13:45 4.56 4.58 4.55 4.58 486.3K
13:50 4.57 4.58 4.57 4.57 24.2K
13:55 4.58 4.59 4.57 4.57 294.6K
14:00 4.59 4.60 4.58 4.59 273.2K
14:05 4.58 4.60 4.58 4.58 235.8K
14:10 4.58 4.60 4.58 4.59 121.7K
14:15 4.59 4.60 4.58 4.60 136.3K
14:20 4.60 4.60 4.58 4.58 231.0K
14:25 4.59 4.60 4.59 4.60 147.9K
14:30 4.59 4.60 4.59 4.59 61.9K
14:35 4.60 4.60 4.59 4.60 205.8K
14:40 4.60 4.61 4.59 4.61 266.7K
14:45 4.61 4.61 4.60 4.60 400.6K
14:50 4.60 4.61 4.59 4.60 311.3K
14:55 4.60 4.61 4.60 4.60 233.9K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available