Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.27 4.24 4.27 1,467.3K
09:35 4.27 4.28 4.25 4.26 810.1K
09:40 4.26 4.28 4.26 4.27 323.5K
09:45 4.28 4.29 4.27 4.28 919.3K
09:50 4.27 4.28 4.27 4.28 202.0K
09:55 4.28 4.28 4.27 4.27 142.8K
10:00 4.28 4.29 4.26 4.28 649.9K
10:05 4.29 4.30 4.28 4.29 563.0K
10:10 4.30 4.31 4.29 4.30 888.7K
10:15 4.31 4.31 4.29 4.29 445.0K
10:20 4.29 4.30 4.28 4.28 74.9K
10:25 4.28 4.29 4.28 4.29 379.8K
10:30 4.29 4.31 4.29 4.29 536.5K
10:35 4.30 4.30 4.29 4.29 48.8K
10:40 4.30 4.30 4.29 4.30 29.2K
10:45 4.30 4.30 4.29 4.29 40.8K
10:50 4.29 4.30 4.29 4.30 58.8K
10:55 4.29 4.30 4.29 4.29 64.7K
11:00 4.30 4.30 4.29 4.29 279.4K
11:05 4.30 4.30 4.28 4.29 495.4K
11:10 4.29 4.29 4.28 4.28 552.4K
11:15 4.29 4.30 4.29 4.30 156.1K
11:20 4.30 4.30 4.29 4.30 51.7K
11:25 4.30 4.30 4.29 4.29 67.9K
13:00 4.30 4.30 4.27 4.27 531.5K
13:05 4.27 4.28 4.27 4.28 282.3K
13:10 4.28 4.29 4.27 4.28 230.0K
13:15 4.28 4.28 4.27 4.28 63.9K
13:20 4.28 4.28 4.26 4.27 278.0K
13:25 4.26 4.27 4.26 4.27 50.6K
13:30 4.26 4.27 4.26 4.27 21.3K
13:35 4.27 4.27 4.26 4.27 31.4K
13:40 4.27 4.27 4.25 4.26 331.2K
13:45 4.25 4.27 4.25 4.26 214.5K
13:50 4.26 4.27 4.26 4.27 50.2K
13:55 4.27 4.27 4.26 4.27 59.2K
14:00 4.27 4.27 4.26 4.27 157.7K
14:05 4.27 4.27 4.26 4.26 77.4K
14:10 4.26 4.28 4.26 4.27 82.2K
14:15 4.27 4.28 4.26 4.26 96.7K
14:20 4.27 4.27 4.26 4.27 18.0K
14:25 4.27 4.28 4.26 4.27 116.9K
14:30 4.27 4.28 4.27 4.28 47.9K
14:35 4.28 4.28 4.27 4.28 330.9K
14:40 4.28 4.28 4.27 4.28 96.8K
14:45 4.27 4.28 4.27 4.28 181.6K
14:50 4.28 4.28 4.27 4.27 159.5K
14:55 4.28 4.28 4.27 4.27 141.8K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available