Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.31 4.27 4.29 745.2K
09:35 4.29 4.30 4.28 4.29 543.8K
09:40 4.29 4.29 4.26 4.26 449.4K
09:45 4.26 4.28 4.26 4.27 286.2K
09:50 4.27 4.27 4.25 4.26 321.0K
09:55 4.26 4.26 4.25 4.26 111.5K
10:00 4.26 4.26 4.25 4.25 192.5K
10:05 4.25 4.27 4.25 4.27 182.3K
10:10 4.28 4.28 4.27 4.27 144.7K
10:15 4.27 4.28 4.27 4.27 95.1K
10:20 4.27 4.29 4.27 4.28 190.1K
10:25 4.29 4.30 4.29 4.29 311.3K
10:30 4.30 4.31 4.29 4.30 411.7K
10:35 4.31 4.32 4.30 4.32 291.7K
10:40 4.31 4.31 4.30 4.31 230.8K
10:45 4.30 4.31 4.30 4.31 109.4K
10:50 4.30 4.30 4.29 4.30 120.2K
10:55 4.29 4.30 4.29 4.30 92.2K
11:00 4.30 4.30 4.28 4.29 158.2K
11:05 4.29 4.30 4.29 4.30 94.3K
11:10 4.29 4.29 4.28 4.29 77.4K
11:15 4.29 4.30 4.28 4.29 113.1K
11:20 4.29 4.29 4.27 4.28 195.5K
11:25 4.28 4.29 4.28 4.29 146.7K
13:00 4.28 4.29 4.27 4.27 98.4K
13:05 4.28 4.29 4.27 4.28 52.7K
13:10 4.28 4.29 4.28 4.29 70.3K
13:15 4.29 4.29 4.27 4.28 144.3K
13:20 4.29 4.29 4.28 4.28 60.9K
13:25 4.28 4.29 4.28 4.29 59.9K
13:30 4.28 4.29 4.28 4.28 155.2K
13:35 4.28 4.29 4.28 4.28 19.0K
13:40 4.28 4.30 4.27 4.29 1,422.9K
13:45 4.30 4.30 4.28 4.29 558.0K
13:50 4.29 4.30 4.29 4.30 93.8K
13:55 4.29 4.29 4.28 4.29 53.6K
14:00 4.29 4.29 4.27 4.27 318.0K
14:05 4.27 4.28 4.27 4.28 47.8K
14:10 4.28 4.29 4.27 4.28 58.2K
14:15 4.29 4.29 4.28 4.29 35.7K
14:20 4.28 4.29 4.28 4.29 15.4K
14:25 4.29 4.29 4.28 4.29 161.9K
14:30 4.28 4.29 4.28 4.28 49.6K
14:35 4.28 4.29 4.28 4.28 64.8K
14:40 4.29 4.29 4.28 4.28 268.0K
14:45 4.29 4.29 4.28 4.28 378.4K
14:50 4.28 4.30 4.28 4.29 475.6K
14:55 4.29 4.30 4.28 4.30 485.4K
15:40 4.30 4.30 4.30 4.30 346.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available